Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P220A9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.555 | -0.035 | -5.93% | 0.591 | 0.592 | 0.53 | 0 |
| 27 Jun 2024 | 0.59 | -0.063 | -9.65% | 0.661 | 0.662 | 0.584 | 0 |
| 26 Jun 2024 | 0.653 | -0.058 | -8.16% | 0.718 | 0.719 | 0.611 | 0 |
| 25 Jun 2024 | 0.711 | -0.073 | -9.31% | 0.801 | 0.804 | 0.706 | 0 |
| 24 Jun 2024 | 0.784 | -0.004 | -0.51% | 0.799 | 0.808 | 0.773 | 0 |
| 21 Jun 2024 | 0.788 | -0.03 | -3.67% | 0.832 | 0.833 | 0.774 | 0 |
| 20 Jun 2024 | 0.818 | -0.042 | -4.88% | 0.867 | 0.867 | 0.812 | 0 |
| 19 Jun 2024 | 0.86 | -0.005 | -0.58% | 0.87 | 0.903 | 0.849 | 0 |
| 18 Jun 2024 | 0.865 | -0.067 | -7.19% | 0.928 | 0.928 | 0.849 | 0 |
| 17 Jun 2024 | 0.932 | 0.005 | 0.54% | 0.935 | 0.963 | 0.906 | 0 |
| 14 Jun 2024 | 0.927 | 0.00 | 0.00% | 0.924 | 0.965 | 0.884 | 0 |
| 13 Jun 2024 | 0.927 | 0.075 | 8.80% | 0.859 | 0.936 | 0.857 | 0 |
| 12 Jun 2024 | 0.852 | -0.027 | -3.07% | 0.971 | 0.971 | 0.828 | 0 |
| 11 Jun 2024 | 0.879 | 0.081 | 10.15% | 0.808 | 0.882 | 0.789 | 0 |
| 10 Jun 2024 | 0.798 | 0.009 | 1.14% | 0.80 | 0.847 | 0.776 | 0 |
| 07 Jun 2024 | 0.789 | -0.007 | -0.88% | 0.806 | 0.814 | 0.774 | 0 |
| 06 Jun 2024 | 0.796 | -0.007 | -0.87% | 0.802 | 0.812 | 0.769 | 0 |
| 05 Jun 2024 | 0.803 | -0.012 | -1.47% | 0.811 | 0.826 | 0.793 | 0 |
| 04 Jun 2024 | 0.815 | 0.10 | 13.99% | 0.728 | 0.816 | 0.728 | 0 |
| 03 Jun 2024 | 0.715 | 0.049 | 7.36% | 0.658 | 0.717 | 0.632 | 0 |
| 31 May 2024 | 0.666 | 0.03 | 4.72% | 0.633 | 0.674 | 0.632 | 0 |
| 30 May 2024 | 0.636 | -0.021 | -3.20% | 0.673 | 0.674 | 0.609 | 0 |
| 29 May 2024 | 0.657 | 0.083 | 14.46% | 0.597 | 0.658 | 0.556 | 0 |
| 28 May 2024 | 0.574 | -0.003 | -0.52% | 0.585 | 0.585 | 0.56 | 0 |
| 27 May 2024 | 0.577 | -0.082 | -12.44% | 0.659 | 0.659 | 0.575 | 0 |
| 24 May 2024 | 0.659 | 0.016 | 2.49% | 0.69 | 0.709 | 0.656 | 0 |
| 23 May 2024 | 0.643 | 0.027 | 4.38% | 0.628 | 0.66 | 0.61 | 0 |
| 22 May 2024 | 0.616 | 0.032 | 5.48% | 0.569 | 0.635 | 0.557 | 0 |
| 21 May 2024 | 0.584 | -0.091 | -13.48% | 0.684 | 0.684 | 0.572 | 0 |
| 20 May 2024 | 0.675 | -0.007 | -1.03% | 0.672 | 0.679 | 0.612 | 0 |
| 17 May 2024 | 0.682 | -0.07 | -9.31% | 0.675 | 0.711 | 0.666 | 0 |
| 16 May 2024 | 0.752 | -0.009 | -1.18% | 0.765 | 0.793 | 0.747 | 0 |
| 15 May 2024 | 0.761 | 0.004 | 0.53% | 0.763 | 0.776 | 0.727 | 0 |
| 14 May 2024 | 0.757 | -0.071 | -8.57% | 0.833 | 0.833 | 0.754 | 0 |
| 13 May 2024 | 0.828 | 0.033 | 4.15% | 0.794 | 0.838 | 0.787 | 0 |
| 10 May 2024 | 0.795 | -0.013 | -1.61% | 0.815 | 0.815 | 0.756 | 0 |
| 09 May 2024 | 0.808 | -0.039 | -4.60% | 0.853 | 0.854 | 0.804 | 0 |
| 08 May 2024 | 0.847 | 0.058 | 7.35% | 0.805 | 0.865 | 0.794 | 0 |
| 07 May 2024 | 0.789 | 0.015 | 1.94% | 0.784 | 0.799 | 0.765 | 0 |
| 06 May 2024 | 0.774 | -0.034 | -4.21% | 0.788 | 0.81 | 0.756 | 0 |
| 03 May 2024 | 0.808 | 0.044 | 5.76% | 0.773 | 0.82 | 0.75 | 0 |
| 02 May 2024 | 0.764 | -0.027 | -3.41% | 0.804 | 0.818 | 0.754 | 0 |
| 30 Abr 2024 | 0.791 | 0.039 | 5.19% | 0.744 | 0.799 | 0.735 | 0 |
| 29 Abr 2024 | 0.752 | -0.014 | -1.83% | 0.786 | 0.786 | 0.744 | 0 |
| 26 Abr 2024 | 0.766 | -0.046 | -5.67% | 0.812 | 0.812 | 0.75 | 0 |
| 25 Abr 2024 | 0.812 | 0.037 | 4.77% | 0.808 | 0.839 | 0.756 | 0 |
| 24 Abr 2024 | 0.775 | 0.078 | 11.19% | 0.698 | 0.788 | 0.698 | 0 |
| 23 Abr 2024 | 0.697 | -0.034 | -4.65% | 0.751 | 0.85 | 0.676 | 0 |
| 22 Abr 2024 | 0.731 | 0.005 | 0.69% | 0.714 | 0.75 | 0.677 | 0 |
| 19 Abr 2024 | 0.726 | 0.051 | 7.56% | 0.715 | 0.748 | 0.708 | 0 |
| 18 Abr 2024 | 0.675 | 0.047 | 7.48% | 0.624 | 0.699 | 0.623 | 0 |
| 17 Abr 2024 | 0.628 | 0.004 | 0.64% | 0.586 | 0.633 | 0.581 | 0 |
| 16 Abr 2024 | 0.624 | 0.05 | 8.71% | 0.607 | 0.655 | 0.544 | 0 |
