Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT220J0 20240621 36 | P220J0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.007 | 34.15% | 0.0275 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.019 | 0.004 | 0.0255 | 0.0275 | 0.0205 |
Resumen Histórico P220J0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P220J0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.019 | 0.0125 | 192.31% | 0.019 | 0.0255 | 0.004 | 0 |
| 13 Jun 2024 | 0.0065 | -0.003 | -31.58% | 0.0195 | 0.021 | 0.004 | 0 |
| 12 Jun 2024 | 0.0095 | 0.001 | 11.76% | 0.02 | 0.0205 | 0.0045 | 0 |
| 11 Jun 2024 | 0.0085 | 0.0005 | 6.25% | 0.0195 | 0.02 | 0.008 | 0 |
| 10 Jun 2024 | 0.008 | -0.006 | -42.86% | 0.024 | 0.024 | 0.0075 | 0 |
| 07 Jun 2024 | 0.014 | 0.001 | 7.69% | 0.023 | 0.0235 | 0.0115 | 0 |
| 06 Jun 2024 | 0.013 | -0.008 | -38.10% | 0.033 | 0.034 | 0.013 | 0 |
| 05 Jun 2024 | 0.021 | 0.007 | 50.00% | 0.0155 | 0.0245 | 0.015 | 0 |
| 04 Jun 2024 | 0.014 | 0.0035 | 33.33% | 0.0205 | 0.0205 | 0.0085 | 0 |
| 03 Jun 2024 | 0.0105 | -0.0115 | -52.27% | 0.0375 | 0.0375 | 0.0105 | 0 |
| 31 May 2024 | 0.022 | -0.003 | -12.00% | 0.0355 | 0.0355 | 0.016 | 0 |
| 30 May 2024 | 0.025 | -0.0005 | -1.96% | 0.032 | 0.0325 | 0.019 | 0 |
| 29 May 2024 | 0.0255 | -0.0005 | -1.92% | 0.035 | 0.036 | 0.021 | 0 |
| 28 May 2024 | 0.026 | -0.004 | -13.33% | 0.0385 | 0.039 | 0.021 | 0 |
| 27 May 2024 | 0.03 | -0.002 | -6.25% | 0.043 | 0.0435 | 0.0265 | 0 |
| 24 May 2024 | 0.032 | 0.004 | 14.29% | 0.0315 | 0.033 | 0.027 | 0 |
| 23 May 2024 | 0.028 | -0.0035 | -11.11% | 0.0455 | 0.0455 | 0.0225 | 0 |
| 22 May 2024 | 0.0315 | 0.002 | 6.78% | 0.0395 | 0.04 | 0.026 | 0 |
| 21 May 2024 | 0.0295 | -0.03 | -50.42% | 0.0675 | 0.068 | 0.028 | 0 |
| 20 May 2024 | 0.0595 | 0.01 | 20.20% | 0.06 | 0.0605 | 0.046 | 0 |
| 17 May 2024 | 0.0495 | -0.002 | -3.88% | 0.06 | 0.0605 | 0.0405 | 0 |
| 16 May 2024 | 0.0515 | -0.0055 | -9.65% | 0.063 | 0.063 | 0.045 | 0 |
