US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT220J0 20240621 36 (P220J0)
NLBNPIT220J0 20240621 36 (P220J0) Histórico

P220J0 NLBNPIT220J0 20240621 36

0.005

0.00 (0.00%)

24 Jun 2024 - Cerrado

Retrasado por 15 minutos

P220J0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
24 Jun 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
21 Jun 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
20 Jun 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
19 Jun 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
18 Jun 2024	0.004	-0.0045	-52.94%	0.006	0.007	0.003	0
17 Jun 2024	0.0085	-0.0105	-55.26%	0.026	0.028	0.0045	0
14 Jun 2024	0.019	0.0125	192.31%	0.019	0.0255	0.004	0
13 Jun 2024	0.0065	-0.003	-31.58%	0.0195	0.021	0.004	0
12 Jun 2024	0.0095	0.001	11.76%	0.02	0.0205	0.0045	0
11 Jun 2024	0.0085	0.0005	6.25%	0.0195	0.02	0.008	0
10 Jun 2024	0.008	-0.006	-42.86%	0.024	0.024	0.0075	0
07 Jun 2024	0.014	0.001	7.69%	0.023	0.0235	0.0115	0
06 Jun 2024	0.013	-0.008	-38.10%	0.033	0.034	0.013	0
05 Jun 2024	0.021	0.007	50.00%	0.0155	0.0245	0.015	0
04 Jun 2024	0.014	0.0035	33.33%	0.0205	0.0205	0.0085	0
03 Jun 2024	0.0105	-0.0115	-52.27%	0.0375	0.0375	0.0105	0
31 May 2024	0.022	-0.003	-12.00%	0.0355	0.0355	0.016	0
30 May 2024	0.025	-0.0005	-1.96%	0.032	0.0325	0.019	0
29 May 2024	0.0255	-0.0005	-1.92%	0.035	0.036	0.021	0
28 May 2024	0.026	-0.004	-13.33%	0.0385	0.039	0.021	0
27 May 2024	0.03	-0.002	-6.25%	0.043	0.0435	0.0265	0
24 May 2024	0.032	0.004	14.29%	0.0315	0.033	0.027	0
23 May 2024	0.028	-0.0035	-11.11%	0.0455	0.0455	0.0225	0
22 May 2024	0.0315	0.002	6.78%	0.0395	0.04	0.026	0
21 May 2024	0.0295	-0.03	-50.42%	0.0675	0.068	0.028	0
20 May 2024	0.0595	0.01	20.20%	0.06	0.0605	0.046	0
17 May 2024	0.0495	-0.002	-3.88%	0.06	0.0605	0.0405	0
16 May 2024	0.0515	-0.0055	-9.65%	0.063	0.063	0.045	0
15 May 2024	0.057	0.01	21.28%	0.0615	0.062	0.0395	0
14 May 2024	0.047	0.009	23.68%	0.051	0.0525	0.036	0
13 May 2024	0.038	-0.029	-43.28%	0.078	0.078	0.038	0
10 May 2024	0.067	0.016	31.37%	0.0635	0.0675	0.055	0
09 May 2024	0.051	0.008	18.60%	0.053	0.053	0.037	0
08 May 2024	0.043	-0.0165	-27.73%	0.064	0.065	0.0425	0
07 May 2024	0.0595	0.016	36.78%	0.0515	0.0605	0.042	0
06 May 2024	0.0435	0.022	102.33%	0.032	0.045	0.0165	0
03 May 2024	0.0215	0.001	4.88%	0.033	0.0335	0.02	0
02 May 2024	0.0205	-0.003	-12.77%	0.0385	0.0385	0.0195	0
30 Abr 2024	0.0235	-0.0045	-16.07%	0.0395	0.04	0.0235	0
29 Abr 2024	0.028	0.00	0.00%	0.027	0.034	0.026	0
26 Abr 2024	0.028	0.0045	19.15%	0.0375	0.0375	0.0255	0
25 Abr 2024	0.0235	-0.004	-14.55%	0.037	0.0375	0.0225	0
24 Abr 2024	0.0275	-0.012	-30.38%	0.051	0.0515	0.0265	0
23 Abr 2024	0.0395	0.005	14.49%	0.0465	0.047	0.034	0
22 Abr 2024	0.0345	-0.0005	-1.43%	0.045	0.0455	0.0325	0
19 Abr 2024	0.035	0.0045	14.75%	0.0375	0.039	0.028	0
18 Abr 2024	0.0305	0.0005	1.67%	0.04	0.0405	0.024	0
17 Abr 2024	0.03	-0.004	-11.76%	0.041	0.042	0.0285	0
16 Abr 2024	0.034	0.005	17.24%	0.0355	0.037	0.0245	0

NLBNPIT220J0 20240621 36

Republic of Greece

Bnp Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones