Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT220V5 20241220 2900 | P220V5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.197 | 0.197 | 0.2355 | 0.2015 |
Resumen Histórico P220V5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P220V5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.2045 | -0.024 | -10.50% | 0.214 | 0.221 | 0.199 | 0 |
25 Jun 2024 | 0.2285 | -0.0205 | -8.23% | 0.239 | 0.2475 | 0.2285 | 0 |
24 Jun 2024 | 0.249 | -0.0015 | -0.60% | 0.242 | 0.251 | 0.2405 | 0 |
21 Jun 2024 | 0.2505 | -0.0335 | -11.80% | 0.301 | 0.308 | 0.249 | 10 |
20 Jun 2024 | 0.284 | 0.0385 | 15.68% | 0.2615 | 0.295 | 0.25 | 0 |
19 Jun 2024 | 0.2455 | 0.0045 | 1.87% | 0.2485 | 0.2555 | 0.244 | 0 |
18 Jun 2024 | 0.241 | -0.007 | -2.82% | 0.2445 | 0.247 | 0.2235 | 0 |
17 Jun 2024 | 0.248 | -0.02 | -7.46% | 0.2525 | 0.2535 | 0.2445 | 0 |
14 Jun 2024 | 0.268 | 0.034 | 14.53% | 0.2295 | 0.28 | 0.228 | 0 |
13 Jun 2024 | 0.234 | -0.0245 | -9.48% | 0.24 | 0.247 | 0.229 | 0 |
12 Jun 2024 | 0.2585 | 0.0065 | 2.58% | 0.25 | 0.2735 | 0.243 | 0 |
11 Jun 2024 | 0.252 | 0.008 | 3.28% | 0.235 | 0.26 | 0.235 | 0 |
10 Jun 2024 | 0.244 | -0.0135 | -5.24% | 0.2405 | 0.254 | 0.233 | 0 |
07 Jun 2024 | 0.2575 | -0.0865 | -25.15% | 0.352 | 0.357 | 0.256 | 0 |
06 Jun 2024 | 0.344 | 0.031 | 9.90% | 0.322 | 0.344 | 0.319 | 0 |
05 Jun 2024 | 0.313 | 0.0295 | 10.41% | 0.2935 | 0.313 | 0.284 | 0 |
04 Jun 2024 | 0.2835 | -0.0225 | -7.35% | 0.314 | 0.318 | 0.273 | 0 |
03 Jun 2024 | 0.306 | 0.003 | 0.99% | 0.28 | 0.307 | 0.274 | 0 |
31 May 2024 | 0.303 | -0.022 | -6.77% | 0.322 | 0.34 | 0.301 | 0 |
30 May 2024 | 0.325 | 0.00 | 0.00% | 0.303 | 0.335 | 0.299 | 0 |
29 May 2024 | 0.325 | -0.028 | -7.93% | 0.348 | 0.349 | 0.324 | 0 |
28 May 2024 | 0.353 | -0.002 | -0.56% | 0.342 | 0.357 | 0.329 | 0 |
27 May 2024 | 0.355 | 0.023 | 6.93% | 0.334 | 0.357 | 0.328 | 0 |