Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P220V5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.226 | -0.0045 | -1.95% | 0.2295 | 0.2445 | 0.2195 | 0 |
| 27 Jun 2024 | 0.2305 | 0.026 | 12.71% | 0.197 | 0.2355 | 0.197 | 0 |
| 26 Jun 2024 | 0.2045 | -0.024 | -10.50% | 0.214 | 0.221 | 0.199 | 0 |
| 25 Jun 2024 | 0.2285 | -0.0205 | -8.23% | 0.239 | 0.2475 | 0.2285 | 0 |
| 24 Jun 2024 | 0.249 | -0.0015 | -0.60% | 0.242 | 0.251 | 0.2405 | 0 |
| 21 Jun 2024 | 0.2505 | -0.0335 | -11.80% | 0.301 | 0.308 | 0.249 | 10 |
| 20 Jun 2024 | 0.284 | 0.0385 | 15.68% | 0.2615 | 0.295 | 0.25 | 0 |
| 19 Jun 2024 | 0.2455 | 0.0045 | 1.87% | 0.2485 | 0.2555 | 0.244 | 0 |
| 18 Jun 2024 | 0.241 | -0.007 | -2.82% | 0.2445 | 0.247 | 0.2235 | 0 |
| 17 Jun 2024 | 0.248 | -0.02 | -7.46% | 0.2525 | 0.2535 | 0.2445 | 0 |
| 14 Jun 2024 | 0.268 | 0.034 | 14.53% | 0.2295 | 0.28 | 0.228 | 0 |
| 13 Jun 2024 | 0.234 | -0.0245 | -9.48% | 0.24 | 0.247 | 0.229 | 0 |
| 12 Jun 2024 | 0.2585 | 0.0065 | 2.58% | 0.25 | 0.2735 | 0.243 | 0 |
| 11 Jun 2024 | 0.252 | 0.008 | 3.28% | 0.235 | 0.26 | 0.235 | 0 |
| 10 Jun 2024 | 0.244 | -0.0135 | -5.24% | 0.2495 | 0.2495 | 0.2415 | 0 |
| 07 Jun 2024 | 0.2575 | -0.0865 | -25.15% | 0.352 | 0.357 | 0.256 | 0 |
| 06 Jun 2024 | 0.344 | 0.031 | 9.90% | 0.322 | 0.344 | 0.319 | 0 |
| 05 Jun 2024 | 0.313 | 0.0295 | 10.41% | 0.2935 | 0.313 | 0.284 | 0 |
| 04 Jun 2024 | 0.2835 | -0.0225 | -7.35% | 0.314 | 0.318 | 0.273 | 0 |
| 03 Jun 2024 | 0.306 | 0.003 | 0.99% | 0.28 | 0.307 | 0.274 | 0 |
| 31 May 2024 | 0.303 | -0.022 | -6.77% | 0.322 | 0.34 | 0.301 | 0 |
| 30 May 2024 | 0.325 | 0.00 | 0.00% | 0.303 | 0.335 | 0.299 | 0 |
| 29 May 2024 | 0.325 | -0.028 | -7.93% | 0.348 | 0.349 | 0.324 | 0 |
| 28 May 2024 | 0.353 | -0.002 | -0.56% | 0.342 | 0.357 | 0.329 | 0 |
| 27 May 2024 | 0.355 | 0.023 | 6.93% | 0.334 | 0.357 | 0.328 | 0 |
| 24 May 2024 | 0.332 | -0.017 | -4.87% | 0.343 | 0.35 | 0.332 | 0 |
| 23 May 2024 | 0.349 | -0.095 | -21.40% | 0.389 | 0.402 | 0.349 | 0 |
| 22 May 2024 | 0.444 | -0.088 | -16.54% | 0.502 | 0.509 | 0.436 | 0 |
| 21 May 2024 | 0.532 | -0.002 | -0.37% | 0.511 | 0.539 | 0.498 | 0 |
| 20 May 2024 | 0.534 | 0.035 | 7.01% | 0.59 | 0.595 | 0.508 | 0 |
| 17 May 2024 | 0.499 | 0.053 | 11.88% | 0.446 | 0.517 | 0.446 | 0 |
| 16 May 2024 | 0.446 | -0.008 | -1.76% | 0.467 | 0.471 | 0.434 | 0 |
| 15 May 2024 | 0.454 | 0.048 | 11.82% | 0.414 | 0.454 | 0.397 | 0 |
| 14 May 2024 | 0.406 | 0.02 | 5.18% | 0.397 | 0.413 | 0.385 | 0 |
| 13 May 2024 | 0.386 | -0.056 | -12.67% | 0.418 | 0.418 | 0.386 | 0 |
| 10 May 2024 | 0.442 | 0.062 | 16.32% | 0.424 | 0.472 | 0.424 | 0 |
| 09 May 2024 | 0.38 | 0.024 | 6.74% | 0.35 | 0.384 | 0.338 | 0 |
| 08 May 2024 | 0.356 | -0.005 | -1.39% | 0.359 | 0.361 | 0.339 | 0 |
| 07 May 2024 | 0.361 | -0.02 | -5.25% | 0.373 | 0.376 | 0.357 | 0 |
| 06 May 2024 | 0.381 | 0.035 | 10.12% | 0.361 | 0.391 | 0.361 | 0 |
| 03 May 2024 | 0.346 | -0.028 | -7.49% | 0.372 | 0.377 | 0.335 | 0 |
| 02 May 2024 | 0.374 | -0.003 | -0.80% | 0.394 | 0.396 | 0.351 | 0 |
| 30 Abr 2024 | 0.377 | -0.07 | -15.66% | 0.426 | 0.426 | 0.371 | 0 |
| 29 Abr 2024 | 0.447 | -0.006 | -1.32% | 0.44 | 0.462 | 0.436 | 0 |
| 26 Abr 2024 | 0.453 | -0.01 | -2.16% | 0.466 | 0.491 | 0.445 | 0 |
| 25 Abr 2024 | 0.463 | 0.003 | 0.65% | 0.433 | 0.477 | 0.432 | 0 |
| 24 Abr 2024 | 0.46 | 0.018 | 4.07% | 0.454 | 0.469 | 0.426 | 0 |
| 23 Abr 2024 | 0.442 | -0.046 | -9.43% | 0.42 | 0.458 | 0.398 | 0 |
| 22 Abr 2024 | 0.488 | -0.143 | -22.66% | 0.564 | 0.564 | 0.488 | 0 |
| 19 Abr 2024 | 0.631 | 0.022 | 3.61% | 0.628 | 0.642 | 0.602 | 0 |
| 18 Abr 2024 | 0.609 | -0.042 | -6.45% | 0.603 | 0.623 | 0.586 | 0 |
| 17 Abr 2024 | 0.651 | -0.001 | -0.15% | 0.643 | 0.667 | 0.631 | 0 |
| 16 Abr 2024 | 0.652 | 0.076 | 13.19% | 0.653 | 0.671 | 0.616 | 0 |
