Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT221C3 20991231 7.4052 | P221C3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.105 | -4.47% | 2.245 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.345 | 2.185 | 2.345 | 2.245 | 2.35 |
Resumen Histórico P221C3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P221C3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.185 | -0.17 | -7.22% | 2.345 | 2.345 | 2.185 | 0 |
| 24 Jun 2024 | 2.355 | -0.09 | -3.68% | 2.53 | 2.535 | 2.355 | 7,000 |
| 21 Jun 2024 | 2.445 | -0.06 | -2.20% | 2.54 | 2.54 | 2.275 | 2,000 |
| 20 Jun 2024 | 2.50 | 0.19 | 7.99% | 2.35 | 2.515 | 2.325 | 0 |
| 19 Jun 2024 | 2.315 | -0.11 | -4.54% | 2.485 | 2.485 | 2.285 | 0 |
| 18 Jun 2024 | 2.425 | 0.11 | 4.53% | 2.435 | 2.44 | 2.30 | 5,000 |
| 17 Jun 2024 | 2.32 | -0.10 | -4.13% | 2.55 | 2.565 | 2.23 | 0 |
| 14 Jun 2024 | 2.42 | -0.11 | -4.35% | 2.61 | 2.635 | 2.42 | 0 |
| 13 Jun 2024 | 2.53 | -0.10 | -3.62% | 2.655 | 2.685 | 2.48 | 10,000 |
| 12 Jun 2024 | 2.625 | 0.17 | 6.92% | 2.545 | 2.625 | 2.425 | 2,000 |
| 11 Jun 2024 | 2.455 | -0.08 | -3.16% | 2.64 | 2.65 | 2.415 | 0 |
| 10 Jun 2024 | 2.535 | -0.01 | -0.39% | 2.52 | 2.585 | 2.49 | 0 |
| 07 Jun 2024 | 2.545 | 0.07 | 2.62% | 2.535 | 2.565 | 2.465 | 2,000 |
| 06 Jun 2024 | 2.48 | 0.21 | 9.01% | 2.355 | 2.51 | 2.355 | 4,000 |
| 05 Jun 2024 | 2.275 | 0.05 | 2.25% | 2.355 | 2.36 | 2.22 | 2,000 |
| 04 Jun 2024 | 2.225 | 0.14 | 6.71% | 2.115 | 2.26 | 2.09 | 0 |
| 03 Jun 2024 | 2.085 | 0.07 | 3.22% | 2.125 | 2.125 | 1.98 | 0 |
| 31 May 2024 | 2.02 | 0.09 | 4.66% | 1.97 | 2.02 | 1.865 | 0 |
| 30 May 2024 | 1.93 | -0.05 | -2.28% | 1.975 | 1.98 | 1.90 | 0 |
| 29 May 2024 | 1.975 | -0.31 | -13.57% | 2.285 | 2.29 | 1.965 | 0 |
| 28 May 2024 | 2.285 | -0.09 | -3.79% | 2.415 | 2.45 | 2.27 | 0 |
| 27 May 2024 | 2.375 | 0.02 | 0.64% | 2.46 | 2.465 | 2.335 | 0 |
