Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P221C3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.615 | -0.15 | -8.50% | 1.795 | 1.82 | 1.615 | 0 |
| 27 Jun 2024 | 1.765 | -0.33 | -15.55% | 2.055 | 2.055 | 1.67 | 1,250 |
| 26 Jun 2024 | 2.09 | -0.10 | -4.35% | 2.28 | 2.29 | 2.025 | 0 |
| 25 Jun 2024 | 2.185 | -0.17 | -7.22% | 2.345 | 2.345 | 2.185 | 0 |
| 24 Jun 2024 | 2.355 | -0.09 | -3.68% | 2.53 | 2.535 | 2.355 | 7,000 |
| 21 Jun 2024 | 2.445 | -0.06 | -2.20% | 2.54 | 2.54 | 2.275 | 2,000 |
| 20 Jun 2024 | 2.50 | 0.19 | 7.99% | 2.35 | 2.515 | 2.325 | 0 |
| 19 Jun 2024 | 2.315 | -0.11 | -4.54% | 2.485 | 2.485 | 2.285 | 0 |
| 18 Jun 2024 | 2.425 | 0.11 | 4.53% | 2.435 | 2.44 | 2.30 | 5,000 |
| 17 Jun 2024 | 2.32 | -0.10 | -4.13% | 2.55 | 2.565 | 2.23 | 0 |
| 14 Jun 2024 | 2.42 | -0.11 | -4.35% | 2.61 | 2.635 | 2.42 | 0 |
| 13 Jun 2024 | 2.53 | -0.10 | -3.62% | 2.655 | 2.685 | 2.48 | 10,000 |
| 12 Jun 2024 | 2.625 | 0.17 | 6.92% | 2.545 | 2.625 | 2.425 | 2,000 |
| 11 Jun 2024 | 2.455 | -0.08 | -3.16% | 2.64 | 2.65 | 2.415 | 0 |
| 10 Jun 2024 | 2.535 | -0.01 | -0.39% | 2.535 | 2.535 | 2.49 | 0 |
| 07 Jun 2024 | 2.545 | 0.07 | 2.62% | 2.535 | 2.565 | 2.465 | 2,000 |
| 06 Jun 2024 | 2.48 | 0.21 | 9.01% | 2.355 | 2.51 | 2.355 | 4,000 |
| 05 Jun 2024 | 2.275 | 0.05 | 2.25% | 2.355 | 2.36 | 2.22 | 2,000 |
| 04 Jun 2024 | 2.225 | 0.14 | 6.71% | 2.115 | 2.26 | 2.09 | 0 |
| 03 Jun 2024 | 2.085 | 0.07 | 3.22% | 2.125 | 2.125 | 1.98 | 0 |
| 31 May 2024 | 2.02 | 0.09 | 4.66% | 1.97 | 2.02 | 1.865 | 0 |
| 30 May 2024 | 1.93 | -0.05 | -2.28% | 1.975 | 1.98 | 1.90 | 0 |
| 29 May 2024 | 1.975 | -0.31 | -13.57% | 2.285 | 2.29 | 1.965 | 0 |
| 28 May 2024 | 2.285 | -0.09 | -3.79% | 2.415 | 2.45 | 2.27 | 0 |
| 27 May 2024 | 2.375 | 0.02 | 0.64% | 2.46 | 2.465 | 2.335 | 0 |
| 24 May 2024 | 2.36 | -0.04 | -1.46% | 2.32 | 2.37 | 2.315 | 0 |
| 23 May 2024 | 2.395 | -0.01 | -0.21% | 2.49 | 2.49 | 2.345 | 0 |
| 22 May 2024 | 2.40 | -0.07 | -2.83% | 2.51 | 2.515 | 2.35 | 0 |
| 21 May 2024 | 2.47 | -0.14 | -5.18% | 2.55 | 2.55 | 2.395 | 0 |
| 20 May 2024 | 2.605 | -0.05 | -1.88% | 2.645 | 2.66 | 2.575 | 0 |
| 17 May 2024 | 2.655 | -0.23 | -7.81% | 2.875 | 2.90 | 2.605 | 0 |
| 16 May 2024 | 2.88 | 0.05 | 1.77% | 2.85 | 2.935 | 2.78 | 0 |
| 15 May 2024 | 2.83 | 0.20 | 7.40% | 2.69 | 2.83 | 2.645 | 0 |
| 14 May 2024 | 2.635 | 0.02 | 0.76% | 2.645 | 2.67 | 2.58 | 0 |
| 13 May 2024 | 2.615 | -0.09 | -3.15% | 2.73 | 2.735 | 2.575 | 0 |
| 10 May 2024 | 2.70 | -0.09 | -3.23% | 2.855 | 2.865 | 2.69 | 0 |
| 09 May 2024 | 2.79 | 0.06 | 2.01% | 2.765 | 2.885 | 2.75 | 0 |
| 08 May 2024 | 2.735 | -0.20 | -6.66% | 2.98 | 3.00 | 2.70 | 0 |
| 07 May 2024 | 2.93 | 0.60 | 25.75% | 2.305 | 2.945 | 2.305 | 0 |
| 06 May 2024 | 2.33 | 0.00 | 0.00% | 2.42 | 2.425 | 2.275 | 0 |
| 03 May 2024 | 2.33 | 0.07 | 3.10% | 2.35 | 2.405 | 2.275 | 0 |
| 02 May 2024 | 2.26 | -0.05 | -1.95% | 2.295 | 2.355 | 2.235 | 0 |
| 30 Abr 2024 | 2.305 | 0.05 | 1.99% | 2.295 | 2.34 | 2.205 | 0 |
| 29 Abr 2024 | 2.26 | -0.04 | -1.53% | 2.45 | 2.455 | 2.255 | 0 |
| 26 Abr 2024 | 2.295 | 0.01 | 0.44% | 2.40 | 2.405 | 2.27 | 0 |
| 25 Abr 2024 | 2.285 | -0.11 | -4.59% | 2.395 | 2.41 | 2.185 | 0 |
| 24 Abr 2024 | 2.395 | -0.11 | -4.20% | 2.56 | 2.56 | 2.33 | 0 |
| 23 Abr 2024 | 2.50 | 0.07 | 2.88% | 2.535 | 2.545 | 2.365 | 0 |
| 22 Abr 2024 | 2.43 | 0.13 | 5.42% | 2.39 | 2.46 | 2.365 | 0 |
| 19 Abr 2024 | 2.305 | 0.06 | 2.67% | 2.215 | 2.36 | 2.17 | 0 |
| 18 Abr 2024 | 2.245 | 0.27 | 13.38% | 2.04 | 2.265 | 1.975 | 0 |
| 17 Abr 2024 | 1.98 | 0.16 | 8.79% | 1.785 | 1.995 | 1.78 | 0 |
