Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT221Q3 20991231 75.2955 | P221Q3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.36 | 18.26 | 19.58 | 18.63 | 19.37 |
Resumen Histórico P221Q3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P221Q3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 18.71 | -0.11 | -0.58% | 19.36 | 19.58 | 18.26 | 0 |
24 Jun 2024 | 18.82 | -1.69 | -8.24% | 20.41 | 20.47 | 18.73 | 0 |
21 Jun 2024 | 20.51 | 0.30 | 1.48% | 20.40 | 20.94 | 20.13 | 0 |
20 Jun 2024 | 20.21 | -0.37 | -1.80% | 20.72 | 20.73 | 19.47 | 0 |
19 Jun 2024 | 20.58 | 0.96 | 4.89% | 19.73 | 21.12 | 19.24 | 0 |
18 Jun 2024 | 19.62 | 1.51 | 8.34% | 17.84 | 20.46 | 17.78 | 0 |
17 Jun 2024 | 18.11 | -0.62 | -3.31% | 18.56 | 18.70 | 18.10 | 0 |
14 Jun 2024 | 18.73 | 0.98 | 5.52% | 17.29 | 19.18 | 17.29 | 0 |
13 Jun 2024 | 17.75 | 0.35 | 2.01% | 17.53 | 18.15 | 17.05 | 0 |
12 Jun 2024 | 17.40 | -0.41 | -2.30% | 17.74 | 18.56 | 17.21 | 0 |
11 Jun 2024 | 17.81 | 0.82 | 4.83% | 16.90 | 18.16 | 16.74 | 0 |
10 Jun 2024 | 16.99 | 1.43 | 9.19% | 16.32 | 17.14 | 16.24 | 0 |
07 Jun 2024 | 15.56 | 0.38 | 2.50% | 15.46 | 16.53 | 14.97 | 0 |
06 Jun 2024 | 15.18 | -0.51 | -3.25% | 15.76 | 15.76 | 15.06 | 0 |
05 Jun 2024 | 15.69 | -0.02 | -0.13% | 15.89 | 16.61 | 14.97 | 0 |
04 Jun 2024 | 15.71 | 0.24 | 1.55% | 15.18 | 15.79 | 14.89 | 0 |
03 Jun 2024 | 15.47 | -0.48 | -3.01% | 15.55 | 15.87 | 15.21 | 0 |
31 May 2024 | 15.95 | -0.05 | -0.31% | 16.14 | 16.22 | 15.70 | 0 |
30 May 2024 | 16.00 | -0.88 | -5.21% | 17.30 | 17.36 | 15.92 | 0 |
29 May 2024 | 16.88 | 0.68 | 4.20% | 16.61 | 17.05 | 16.10 | 0 |
28 May 2024 | 16.20 | 0.75 | 4.85% | 15.65 | 16.23 | 15.14 | 0 |
27 May 2024 | 15.45 | 0.19 | 1.25% | 15.55 | 15.99 | 15.09 | 0 |