Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P221Q3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.71 | -0.11 | -0.58% | 19.36 | 19.58 | 18.26 | 0 |
| 24 Jun 2024 | 18.82 | -1.69 | -8.24% | 20.41 | 20.47 | 18.73 | 0 |
| 21 Jun 2024 | 20.51 | 0.30 | 1.48% | 20.40 | 20.94 | 20.13 | 0 |
| 20 Jun 2024 | 20.21 | -0.37 | -1.80% | 20.72 | 20.73 | 19.47 | 0 |
| 19 Jun 2024 | 20.58 | 0.96 | 4.89% | 19.73 | 21.12 | 19.24 | 0 |
| 18 Jun 2024 | 19.62 | 1.51 | 8.34% | 17.84 | 20.46 | 17.78 | 0 |
| 17 Jun 2024 | 18.11 | -0.62 | -3.31% | 18.56 | 18.70 | 18.10 | 0 |
| 14 Jun 2024 | 18.73 | 0.98 | 5.52% | 17.29 | 19.18 | 17.29 | 0 |
| 13 Jun 2024 | 17.75 | 0.35 | 2.01% | 17.53 | 18.15 | 17.05 | 0 |
| 12 Jun 2024 | 17.40 | -0.41 | -2.30% | 17.74 | 18.56 | 17.21 | 0 |
| 11 Jun 2024 | 17.81 | 0.82 | 4.83% | 16.90 | 18.16 | 16.74 | 0 |
| 10 Jun 2024 | 16.99 | 1.43 | 9.19% | 16.32 | 17.14 | 16.24 | 0 |
| 07 Jun 2024 | 15.56 | 0.38 | 2.50% | 15.46 | 16.53 | 14.97 | 0 |
| 06 Jun 2024 | 15.18 | -0.51 | -3.25% | 15.76 | 15.76 | 15.06 | 0 |
| 05 Jun 2024 | 15.69 | -0.02 | -0.13% | 15.89 | 16.61 | 14.97 | 0 |
| 04 Jun 2024 | 15.71 | 0.24 | 1.55% | 15.18 | 15.79 | 14.89 | 0 |
| 03 Jun 2024 | 15.47 | -0.48 | -3.01% | 15.55 | 15.87 | 15.21 | 0 |
| 31 May 2024 | 15.95 | -0.05 | -0.31% | 16.14 | 16.22 | 15.70 | 0 |
| 30 May 2024 | 16.00 | -0.88 | -5.21% | 17.30 | 17.36 | 15.92 | 0 |
| 29 May 2024 | 16.88 | 0.68 | 4.20% | 16.61 | 17.05 | 16.10 | 0 |
| 28 May 2024 | 16.20 | 0.75 | 4.85% | 15.65 | 16.23 | 15.14 | 0 |
| 27 May 2024 | 15.45 | 0.19 | 1.25% | 15.55 | 15.99 | 15.09 | 0 |
| 24 May 2024 | 15.26 | -0.85 | -5.28% | 16.31 | 16.31 | 15.24 | 0 |
| 23 May 2024 | 16.11 | -0.73 | -4.33% | 17.08 | 17.11 | 16.05 | 0 |
| 22 May 2024 | 16.84 | 0.50 | 3.06% | 16.45 | 17.07 | 15.52 | 0 |
| 21 May 2024 | 16.34 | 2.15 | 15.15% | 14.61 | 16.34 | 14.20 | 0 |
| 20 May 2024 | 14.19 | 0.00 | 0.00% | 14.15 | 14.33 | 13.56 | 0 |
| 17 May 2024 | 14.19 | -0.14 | -0.98% | 14.90 | 14.90 | 14.14 | 0 |
| 16 May 2024 | 14.33 | -0.18 | -1.24% | 14.72 | 14.84 | 14.14 | 0 |
| 15 May 2024 | 14.51 | -0.62 | -4.10% | 15.31 | 15.67 | 14.37 | 0 |
| 14 May 2024 | 15.13 | -0.97 | -6.02% | 16.37 | 16.61 | 15.13 | 0 |
| 13 May 2024 | 16.10 | 0.98 | 6.48% | 15.09 | 16.10 | 14.97 | 0 |
| 10 May 2024 | 15.12 | 0.26 | 1.75% | 15.11 | 15.18 | 14.64 | 0 |
| 09 May 2024 | 14.86 | -0.59 | -3.82% | 15.53 | 15.62 | 14.76 | 0 |
| 08 May 2024 | 15.45 | 1.47 | 10.52% | 14.49 | 15.49 | 14.16 | 0 |
| 07 May 2024 | 13.98 | -0.10 | -0.71% | 14.24 | 14.37 | 13.77 | 0 |
| 06 May 2024 | 14.08 | 0.07 | 0.50% | 14.23 | 14.27 | 13.47 | 0 |
| 03 May 2024 | 14.01 | -0.55 | -3.78% | 14.37 | 14.37 | 13.09 | 0 |
| 02 May 2024 | 14.56 | -0.03 | -0.21% | 14.43 | 15.05 | 13.49 | 0 |
| 30 Abr 2024 | 14.59 | 0.87 | 6.34% | 13.96 | 14.59 | 12.92 | 0 |
| 29 Abr 2024 | 13.72 | 0.00 | 0.00% | 13.46 | 13.99 | 13.42 | 0 |
| 26 Abr 2024 | 13.72 | 0.29 | 2.16% | 12.98 | 14.59 | 12.94 | 0 |
| 25 Abr 2024 | 13.43 | 1.23 | 10.08% | 12.14 | 14.52 | 12.14 | 0 |
| 24 Abr 2024 | 12.20 | -0.21 | -1.69% | 12.55 | 13.02 | 11.17 | 0 |
| 23 Abr 2024 | 12.41 | -0.65 | -4.98% | 13.22 | 13.56 | 12.41 | 0 |
| 22 Abr 2024 | 13.06 | 0.05 | 0.38% | 12.92 | 13.29 | 12.35 | 0 |
| 19 Abr 2024 | 13.01 | 0.41 | 3.25% | 13.77 | 14.27 | 12.69 | 0 |
| 18 Abr 2024 | 12.60 | 0.25 | 2.02% | 12.02 | 13.11 | 11.98 | 0 |
| 17 Abr 2024 | 12.35 | -1.68 | -11.97% | 14.41 | 14.45 | 11.95 | 0 |
