Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT222S7 20351221 243.4023 | P222S7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.17 | 10.17 | 10.25 | 9.64 |
Resumen Histórico P222S7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P222S7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 9.35 | -0.48 | -4.88% | 9.88 | 10.14 | 9.35 | 0 |
27 Jun 2024 | 9.83 | 1.54 | 18.58% | 9.67 | 10.27 | 9.52 | 0 |
26 Jun 2024 | 8.29 | 0.10 | 1.22% | 8.53 | 8.59 | 7.80 | 0 |
25 Jun 2024 | 8.19 | 0.24 | 3.02% | 8.08 | 8.76 | 8.03 | 900 |
24 Jun 2024 | 7.95 | 0.31 | 4.06% | 7.83 | 8.09 | 7.74 | 0 |
21 Jun 2024 | 7.64 | 0.36 | 4.95% | 7.38 | 7.70 | 7.32 | 0 |
20 Jun 2024 | 7.28 | 0.73 | 11.15% | 6.65 | 7.45 | 6.58 | 0 |
19 Jun 2024 | 6.55 | -0.25 | -3.68% | 6.68 | 6.77 | 6.37 | 0 |
18 Jun 2024 | 6.80 | 0.69 | 11.29% | 6.52 | 7.24 | 6.41 | 0 |
17 Jun 2024 | 6.11 | 0.18 | 3.04% | 6.23 | 6.39 | 5.78 | 0 |
14 Jun 2024 | 5.93 | -1.12 | -15.89% | 7.27 | 7.27 | 5.72 | 0 |
13 Jun 2024 | 7.05 | -0.45 | -6.00% | 7.68 | 7.78 | 6.84 | 0 |
12 Jun 2024 | 7.50 | -0.24 | -3.10% | 7.99 | 8.05 | 7.17 | 0 |
11 Jun 2024 | 7.74 | -0.62 | -7.42% | 8.73 | 8.77 | 7.68 | 0 |
10 Jun 2024 | 8.36 | -0.30 | -3.46% | 8.31 | 8.40 | 8.13 | 0 |
07 Jun 2024 | 8.66 | 0.22 | 2.61% | 8.61 | 8.97 | 8.39 | 0 |
06 Jun 2024 | 8.44 | 0.30 | 3.69% | 8.31 | 8.97 | 8.31 | 0 |
05 Jun 2024 | 8.14 | 0.07 | 0.87% | 8.32 | 8.43 | 7.70 | 0 |
04 Jun 2024 | 8.07 | 0.05 | 0.62% | 8.16 | 8.42 | 7.86 | 0 |
03 Jun 2024 | 8.02 | 0.51 | 6.79% | 7.79 | 8.33 | 7.74 | 0 |