P222S7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 8.66 | -0.72 | -7.68% | 9.31 | 9.31 | 8.47 | 0 |
01 Jul 2024 | 9.38 | 0.03 | 0.32% | 10.17 | 10.29 | 9.36 | 0 |
28 Jun 2024 | 9.35 | -0.48 | -4.88% | 9.88 | 10.14 | 9.35 | 0 |
27 Jun 2024 | 9.83 | 1.54 | 18.58% | 9.67 | 10.27 | 9.52 | 0 |
26 Jun 2024 | 8.29 | 0.10 | 1.22% | 8.53 | 8.59 | 7.80 | 0 |
25 Jun 2024 | 8.19 | 0.24 | 3.02% | 8.08 | 8.76 | 8.03 | 900 |
24 Jun 2024 | 7.95 | 0.31 | 4.06% | 7.83 | 8.09 | 7.74 | 0 |
21 Jun 2024 | 7.64 | 0.36 | 4.95% | 7.38 | 7.70 | 7.32 | 0 |
20 Jun 2024 | 7.28 | 0.73 | 11.15% | 6.65 | 7.45 | 6.58 | 0 |
19 Jun 2024 | 6.55 | -0.25 | -3.68% | 6.68 | 6.77 | 6.37 | 0 |
18 Jun 2024 | 6.80 | 0.69 | 11.29% | 6.52 | 7.24 | 6.41 | 0 |
17 Jun 2024 | 6.11 | 0.18 | 3.04% | 6.23 | 6.39 | 5.78 | 0 |
14 Jun 2024 | 5.93 | -1.12 | -15.89% | 7.27 | 7.27 | 5.72 | 0 |
13 Jun 2024 | 7.05 | -0.45 | -6.00% | 7.68 | 7.78 | 6.84 | 0 |
12 Jun 2024 | 7.50 | -0.24 | -3.10% | 7.99 | 8.05 | 7.17 | 0 |
11 Jun 2024 | 7.74 | -0.62 | -7.42% | 8.73 | 8.77 | 7.68 | 0 |
10 Jun 2024 | 8.36 | -0.30 | -3.46% | 8.43 | 8.53 | 7.90 | 0 |
07 Jun 2024 | 8.66 | 0.22 | 2.61% | 8.61 | 8.97 | 8.39 | 0 |
06 Jun 2024 | 8.44 | 0.30 | 3.69% | 8.31 | 8.97 | 8.31 | 0 |
05 Jun 2024 | 8.14 | 0.07 | 0.87% | 8.32 | 8.43 | 7.70 | 0 |
04 Jun 2024 | 8.07 | 0.05 | 0.62% | 8.16 | 8.42 | 7.86 | 0 |
03 Jun 2024 | 8.02 | 0.51 | 6.79% | 7.79 | 8.33 | 7.74 | 0 |
31 May 2024 | 7.51 | -0.44 | -5.53% | 8.15 | 8.15 | 7.51 | 0 |
30 May 2024 | 7.95 | -0.22 | -2.69% | 8.26 | 8.43 | 7.83 | 0 |
29 May 2024 | 8.17 | -0.69 | -7.79% | 8.87 | 8.92 | 8.12 | 0 |
28 May 2024 | 8.86 | -0.24 | -2.64% | 9.14 | 9.37 | 8.83 | 0 |
27 May 2024 | 9.10 | 0.01 | 0.11% | 9.21 | 9.36 | 8.93 | 0 |
24 May 2024 | 9.09 | 0.07 | 0.78% | 9.02 | 9.27 | 9.02 | 0 |
23 May 2024 | 9.02 | 0.27 | 3.09% | 9.06 | 9.08 | 8.66 | 0 |
22 May 2024 | 8.75 | -0.43 | -4.68% | 9.33 | 9.35 | 8.38 | 0 |
21 May 2024 | 9.18 | -0.25 | -2.65% | 9.52 | 9.55 | 8.93 | 0 |
20 May 2024 | 9.43 | 0.26 | 2.84% | 9.25 | 9.56 | 9.04 | 0 |
17 May 2024 | 9.17 | -0.69 | -7.00% | 10.04 | 10.09 | 8.94 | 0 |
16 May 2024 | 9.86 | 0.31 | 3.25% | 9.64 | 9.90 | 9.43 | 0 |
15 May 2024 | 9.55 | -0.26 | -2.65% | 10.03 | 10.04 | 9.03 | 0 |
14 May 2024 | 9.81 | 0.67 | 7.33% | 9.35 | 10.11 | 9.08 | 0 |
13 May 2024 | 9.14 | 0.03 | 0.33% | 9.32 | 9.34 | 8.98 | 0 |
10 May 2024 | 9.11 | -0.10 | -1.09% | 9.51 | 9.67 | 9.10 | 0 |
09 May 2024 | 9.21 | 0.10 | 1.10% | 8.79 | 9.38 | 8.65 | 0 |
08 May 2024 | 9.11 | 0.19 | 2.13% | 9.07 | 9.33 | 8.81 | 0 |
07 May 2024 | 8.92 | 0.31 | 3.60% | 8.82 | 9.04 | 8.57 | 0 |
06 May 2024 | 8.61 | -0.24 | -2.71% | 8.93 | 9.28 | 8.61 | 0 |
03 May 2024 | 8.85 | 0.70 | 8.59% | 8.59 | 9.27 | 8.59 | 0 |
02 May 2024 | 8.15 | -0.10 | -1.21% | 8.25 | 8.44 | 7.94 | 0 |
30 Abr 2024 | 8.25 | -0.65 | -7.30% | 9.06 | 9.26 | 8.13 | 0 |
29 Abr 2024 | 8.90 | -0.10 | -1.11% | 9.41 | 9.47 | 8.81 | 0 |
26 Abr 2024 | 9.00 | 1.01 | 12.64% | 8.55 | 9.28 | 8.55 | 0 |
25 Abr 2024 | 7.99 | 0.01 | 0.13% | 8.11 | 8.18 | 7.67 | 0 |
24 Abr 2024 | 7.98 | -2.39 | -23.05% | 7.30 | 8.34 | 6.93 | 0 |
23 Abr 2024 | 10.37 | 0.45 | 4.54% | 10.20 | 10.64 | 10.03 | 0 |
22 Abr 2024 | 9.92 | 0.67 | 7.24% | 9.22 | 10.35 | 9.20 | 0 |
19 Abr 2024 | 9.25 | -0.12 | -1.28% | 9.28 | 9.41 | 8.74 | 0 |
18 Abr 2024 | 9.37 | -0.10 | -1.06% | 9.61 | 9.63 | 9.14 | 0 |