Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22314 20351221 16.978 | P22314 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -4.16% | 5.30 | 10:03:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.57 | 5.10 | 5.58 | 5.53 |
Resumen Histórico P22314
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22314 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.27 | -0.39 | -6.89% | 5.68 | 5.68 | 5.20 | 0 |
| 24 Jun 2024 | 5.66 | 0.44 | 8.43% | 5.27 | 5.76 | 5.20 | 0 |
| 21 Jun 2024 | 5.22 | -0.21 | -3.87% | 5.28 | 5.30 | 5.01 | 0 |
| 20 Jun 2024 | 5.43 | 0.34 | 6.68% | 5.28 | 5.51 | 5.04 | 0 |
| 19 Jun 2024 | 5.09 | -0.33 | -6.09% | 5.45 | 5.51 | 5.07 | 0 |
| 18 Jun 2024 | 5.42 | -0.06 | -1.09% | 5.90 | 5.90 | 5.31 | 0 |
| 17 Jun 2024 | 5.48 | 0.29 | 5.59% | 5.48 | 5.62 | 5.10 | 0 |
| 14 Jun 2024 | 5.19 | -0.75 | -12.63% | 6.22 | 6.24 | 4.76 | 0 |
| 13 Jun 2024 | 5.94 | -0.68 | -10.27% | 6.63 | 6.67 | 5.83 | 0 |
| 12 Jun 2024 | 6.62 | 0.62 | 10.33% | 6.30 | 6.65 | 5.83 | 0 |
| 11 Jun 2024 | 6.00 | -1.16 | -16.20% | 7.06 | 7.33 | 5.97 | 0 |
| 10 Jun 2024 | 7.16 | -1.95 | -21.41% | 7.05 | 7.25 | 6.81 | 0 |
| 07 Jun 2024 | 9.11 | -0.01 | -0.11% | 9.17 | 9.25 | 8.87 | 0 |
| 06 Jun 2024 | 9.12 | 0.02 | 0.22% | 9.28 | 9.34 | 8.81 | 0 |
| 05 Jun 2024 | 9.10 | -0.43 | -4.51% | 9.82 | 9.82 | 8.95 | 0 |
| 04 Jun 2024 | 9.53 | -0.65 | -6.39% | 10.06 | 10.09 | 9.35 | 0 |
| 03 Jun 2024 | 10.18 | -0.36 | -3.42% | 10.76 | 10.76 | 10.05 | 0 |
| 31 May 2024 | 10.54 | -0.04 | -0.38% | 10.59 | 10.63 | 10.45 | 0 |
| 30 May 2024 | 10.58 | 0.35 | 3.42% | 10.04 | 10.58 | 9.98 | 0 |
| 29 May 2024 | 10.23 | -0.15 | -1.45% | 10.35 | 10.39 | 10.01 | 0 |
| 28 May 2024 | 10.38 | 0.31 | 3.08% | 10.19 | 10.38 | 10.03 | 0 |
| 27 May 2024 | 10.07 | 0.26 | 2.65% | 9.59 | 10.07 | 9.59 | 0 |
