Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P22314 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.91 | -0.21 | -4.10% | 5.30 | 5.35 | 4.88 | 0 |
| 27 Jun 2024 | 5.12 | -0.13 | -2.48% | 5.39 | 5.40 | 4.95 | 0 |
| 26 Jun 2024 | 5.25 | -0.02 | -0.38% | 5.57 | 5.58 | 5.10 | 0 |
| 25 Jun 2024 | 5.27 | -0.39 | -6.89% | 5.68 | 5.68 | 5.20 | 0 |
| 24 Jun 2024 | 5.66 | 0.44 | 8.43% | 5.27 | 5.76 | 5.20 | 0 |
| 21 Jun 2024 | 5.22 | -0.21 | -3.87% | 5.28 | 5.30 | 5.01 | 0 |
| 20 Jun 2024 | 5.43 | 0.34 | 6.68% | 5.28 | 5.51 | 5.04 | 0 |
| 19 Jun 2024 | 5.09 | -0.33 | -6.09% | 5.45 | 5.51 | 5.07 | 0 |
| 18 Jun 2024 | 5.42 | -0.06 | -1.09% | 5.90 | 5.90 | 5.31 | 0 |
| 17 Jun 2024 | 5.48 | 0.29 | 5.59% | 5.48 | 5.62 | 5.10 | 0 |
| 14 Jun 2024 | 5.19 | -0.75 | -12.63% | 6.22 | 6.24 | 4.76 | 0 |
| 13 Jun 2024 | 5.94 | -0.68 | -10.27% | 6.63 | 6.67 | 5.83 | 0 |
| 12 Jun 2024 | 6.62 | 0.62 | 10.33% | 6.30 | 6.65 | 5.83 | 0 |
| 11 Jun 2024 | 6.00 | -1.16 | -16.20% | 7.06 | 7.33 | 5.97 | 0 |
| 10 Jun 2024 | 7.16 | -1.95 | -21.41% | 8.97 | 8.97 | 6.81 | 0 |
| 07 Jun 2024 | 9.11 | -0.01 | -0.11% | 9.17 | 9.25 | 8.87 | 0 |
| 06 Jun 2024 | 9.12 | 0.02 | 0.22% | 9.28 | 9.34 | 8.81 | 0 |
| 05 Jun 2024 | 9.10 | -0.43 | -4.51% | 9.82 | 9.82 | 8.95 | 0 |
| 04 Jun 2024 | 9.53 | -0.65 | -6.39% | 10.06 | 10.09 | 9.35 | 0 |
| 03 Jun 2024 | 10.18 | -0.36 | -3.42% | 10.76 | 10.76 | 10.05 | 0 |
| 31 May 2024 | 10.54 | -0.04 | -0.38% | 10.59 | 10.63 | 10.45 | 0 |
| 30 May 2024 | 10.58 | 0.35 | 3.42% | 10.04 | 10.58 | 9.98 | 0 |
| 29 May 2024 | 10.23 | -0.15 | -1.45% | 10.35 | 10.39 | 10.01 | 0 |
| 28 May 2024 | 10.38 | 0.31 | 3.08% | 10.19 | 10.38 | 10.03 | 0 |
| 27 May 2024 | 10.07 | 0.26 | 2.65% | 9.59 | 10.07 | 9.59 | 0 |
| 24 May 2024 | 9.81 | -0.12 | -1.21% | 9.50 | 9.83 | 9.50 | 0 |
| 23 May 2024 | 9.93 | 0.14 | 1.43% | 9.84 | 10.03 | 9.80 | 0 |
| 22 May 2024 | 9.79 | -0.06 | -0.61% | 9.93 | 10.07 | 9.79 | 1,000 |
| 21 May 2024 | 9.85 | -0.55 | -5.29% | 10.37 | 10.37 | 9.43 | 0 |
| 20 May 2024 | 10.40 | 0.67 | 6.89% | 9.98 | 10.41 | 9.85 | 0 |
| 17 May 2024 | 9.73 | -0.03 | -0.31% | 9.63 | 9.82 | 9.55 | 0 |
| 16 May 2024 | 9.76 | -0.25 | -2.50% | 10.05 | 10.05 | 9.65 | 0 |
| 15 May 2024 | 10.01 | 0.23 | 2.35% | 9.92 | 10.23 | 9.71 | 0 |
| 14 May 2024 | 9.78 | 1.03 | 11.77% | 9.54 | 9.97 | 9.33 | 0 |
| 13 May 2024 | 8.75 | 0.38 | 4.54% | 8.56 | 9.18 | 8.54 | 0 |
| 10 May 2024 | 8.37 | 0.62 | 8.00% | 7.97 | 8.53 | 7.97 | 0 |
| 09 May 2024 | 7.75 | 0.23 | 3.06% | 7.47 | 7.78 | 7.44 | 0 |
| 08 May 2024 | 7.52 | 0.19 | 2.59% | 7.41 | 7.59 | 7.24 | 0 |
| 07 May 2024 | 7.33 | 0.55 | 8.11% | 6.91 | 7.38 | 6.91 | 0 |
| 06 May 2024 | 6.78 | -0.15 | -2.16% | 7.20 | 7.23 | 6.33 | 0 |
| 03 May 2024 | 6.93 | -1.42 | -17.01% | 9.52 | 9.85 | 6.69 | 0 |
| 02 May 2024 | 8.35 | 0.38 | 4.77% | 7.95 | 8.67 | 7.95 | 0 |
| 30 Abr 2024 | 7.97 | -0.21 | -2.57% | 8.21 | 8.24 | 7.90 | 0 |
| 29 Abr 2024 | 8.18 | 0.30 | 3.81% | 8.11 | 8.34 | 8.08 | 0 |
| 26 Abr 2024 | 7.88 | 0.16 | 2.07% | 8.06 | 8.10 | 7.83 | 0 |
| 25 Abr 2024 | 7.72 | -0.06 | -0.77% | 7.98 | 8.24 | 7.46 | 0 |
| 24 Abr 2024 | 7.78 | -0.24 | -2.99% | 8.18 | 8.18 | 7.64 | 0 |
| 23 Abr 2024 | 8.02 | 0.39 | 5.11% | 7.88 | 8.07 | 7.76 | 0 |
| 22 Abr 2024 | 7.63 | 0.28 | 3.81% | 7.53 | 7.69 | 7.39 | 0 |
| 19 Abr 2024 | 7.35 | 0.10 | 1.38% | 7.07 | 7.44 | 6.94 | 0 |
| 18 Abr 2024 | 7.25 | 0.39 | 5.69% | 6.90 | 7.27 | 6.90 | 0 |
