Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT223S5 20991231 18.3633 | P223S5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.225 | 2.225 | 2.71 | 2.63 | 2.245 |
Resumen Histórico P223S5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P223S5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 2.67 | 0.48 | 21.64% | 2.225 | 2.71 | 2.225 | 0 |
20 Jun 2024 | 2.195 | -0.63 | -22.16% | 2.68 | 2.80 | 2.12 | 0 |
19 Jun 2024 | 2.82 | -0.02 | -0.53% | 2.875 | 2.90 | 2.71 | 0 |
18 Jun 2024 | 2.835 | -0.20 | -6.44% | 3.07 | 3.19 | 2.755 | 0 |
17 Jun 2024 | 3.03 | -0.17 | -5.31% | 3.26 | 3.38 | 3.00 | 0 |
14 Jun 2024 | 3.20 | 0.15 | 4.92% | 3.07 | 3.21 | 2.94 | 0 |
13 Jun 2024 | 3.05 | 0.29 | 10.31% | 2.93 | 3.05 | 2.73 | 0 |
12 Jun 2024 | 2.765 | -0.26 | -8.44% | 3.04 | 3.12 | 2.645 | 0 |
11 Jun 2024 | 3.02 | 0.13 | 4.50% | 2.885 | 3.03 | 2.885 | 0 |
10 Jun 2024 | 2.89 | 0.14 | 5.09% | 2.955 | 3.01 | 2.87 | 0 |
07 Jun 2024 | 2.75 | 0.58 | 26.73% | 1.945 | 2.785 | 1.945 | 0 |
06 Jun 2024 | 2.17 | -0.40 | -15.56% | 2.38 | 2.55 | 2.17 | 0 |
05 Jun 2024 | 2.57 | -0.06 | -2.28% | 2.62 | 2.735 | 2.55 | 0 |
04 Jun 2024 | 2.63 | 0.56 | 26.75% | 1.905 | 2.715 | 1.86 | 0 |
03 Jun 2024 | 2.075 | -0.13 | -5.90% | 2.205 | 2.245 | 2.075 | 0 |
31 May 2024 | 2.205 | 0.00 | 0.00% | 2.17 | 2.285 | 1.95 | 0 |
30 May 2024 | 2.205 | -0.02 | -0.68% | 2.455 | 2.555 | 2.135 | 0 |
29 May 2024 | 2.22 | 0.22 | 10.72% | 1.955 | 2.22 | 1.90 | 0 |
28 May 2024 | 2.005 | -0.06 | -2.67% | 2.015 | 2.20 | 2.005 | 0 |
27 May 2024 | 2.06 | -0.17 | -7.62% | 2.22 | 2.30 | 2.06 | 0 |
24 May 2024 | 2.23 | 0.10 | 4.45% | 2.28 | 2.34 | 2.15 | 0 |
23 May 2024 | 2.135 | 0.27 | 14.48% | 2.165 | 2.29 | 2.025 | 0 |