Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P223S5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.32 | -0.17 | -6.64% | 2.50 | 2.53 | 2.225 | 0 |
| 26 Jun 2024 | 2.485 | -0.03 | -1.19% | 2.70 | 2.835 | 2.43 | 0 |
| 25 Jun 2024 | 2.515 | -0.03 | -1.18% | 2.585 | 2.695 | 2.44 | 0 |
| 24 Jun 2024 | 2.545 | -0.13 | -4.68% | 2.685 | 2.685 | 2.435 | 0 |
| 21 Jun 2024 | 2.67 | 0.48 | 21.64% | 2.225 | 2.71 | 2.225 | 0 |
| 20 Jun 2024 | 2.195 | -0.63 | -22.16% | 2.68 | 2.80 | 2.12 | 0 |
| 19 Jun 2024 | 2.82 | -0.02 | -0.53% | 2.875 | 2.90 | 2.71 | 0 |
| 18 Jun 2024 | 2.835 | -0.20 | -6.44% | 3.07 | 3.19 | 2.755 | 0 |
| 17 Jun 2024 | 3.03 | -0.17 | -5.31% | 3.26 | 3.38 | 3.00 | 0 |
| 14 Jun 2024 | 3.20 | 0.15 | 4.92% | 3.07 | 3.21 | 2.94 | 0 |
| 13 Jun 2024 | 3.05 | 0.29 | 10.31% | 2.93 | 3.05 | 2.73 | 0 |
| 12 Jun 2024 | 2.765 | -0.26 | -8.44% | 3.04 | 3.12 | 2.645 | 0 |
| 11 Jun 2024 | 3.02 | 0.13 | 4.50% | 2.885 | 3.03 | 2.885 | 0 |
| 10 Jun 2024 | 2.89 | 0.14 | 5.09% | 3.04 | 3.05 | 2.87 | 0 |
| 07 Jun 2024 | 2.75 | 0.58 | 26.73% | 1.945 | 2.785 | 1.945 | 0 |
| 06 Jun 2024 | 2.17 | -0.40 | -15.56% | 2.38 | 2.55 | 2.17 | 0 |
| 05 Jun 2024 | 2.57 | -0.06 | -2.28% | 2.62 | 2.735 | 2.55 | 0 |
| 04 Jun 2024 | 2.63 | 0.56 | 26.75% | 1.905 | 2.715 | 1.86 | 0 |
| 03 Jun 2024 | 2.075 | -0.13 | -5.90% | 2.205 | 2.245 | 2.075 | 0 |
| 31 May 2024 | 2.205 | 0.00 | 0.00% | 2.17 | 2.285 | 1.95 | 0 |
| 30 May 2024 | 2.205 | -0.02 | -0.68% | 2.455 | 2.555 | 2.135 | 0 |
| 29 May 2024 | 2.22 | 0.22 | 10.72% | 1.955 | 2.22 | 1.90 | 0 |
| 28 May 2024 | 2.005 | -0.06 | -2.67% | 2.015 | 2.20 | 2.005 | 0 |
| 27 May 2024 | 2.06 | -0.17 | -7.62% | 2.22 | 2.30 | 2.06 | 0 |
| 24 May 2024 | 2.23 | 0.10 | 4.45% | 2.28 | 2.34 | 2.15 | 0 |
| 23 May 2024 | 2.135 | 0.27 | 14.48% | 2.165 | 2.29 | 2.025 | 0 |
| 22 May 2024 | 1.865 | 0.35 | 22.70% | 1.63 | 1.89 | 1.62 | 0 |
| 21 May 2024 | 1.52 | 0.20 | 15.41% | 1.585 | 1.755 | 1.428 | 0 |
| 20 May 2024 | 1.317 | -0.30 | -18.70% | 1.366 | 1.53 | 1.166 | 0 |
| 17 May 2024 | 1.62 | -0.17 | -9.24% | 1.86 | 1.905 | 1.51 | 0 |
| 16 May 2024 | 1.785 | 0.02 | 1.13% | 1.88 | 2.085 | 1.785 | 0 |
| 15 May 2024 | 1.765 | -0.50 | -22.08% | 2.23 | 2.24 | 1.765 | 0 |
| 14 May 2024 | 2.265 | -0.14 | -5.63% | 2.31 | 2.42 | 2.165 | 0 |
| 13 May 2024 | 2.40 | 0.17 | 7.38% | 2.49 | 2.565 | 2.20 | 0 |
| 10 May 2024 | 2.235 | -0.03 | -1.32% | 2.20 | 2.275 | 2.00 | 0 |
| 09 May 2024 | 2.265 | -0.21 | -8.48% | 2.56 | 2.585 | 2.265 | 0 |
| 08 May 2024 | 2.475 | -0.11 | -4.26% | 2.63 | 2.735 | 2.415 | 0 |
| 07 May 2024 | 2.585 | 0.00 | 0.19% | 2.715 | 2.81 | 2.555 | 0 |
| 06 May 2024 | 2.58 | -0.28 | -9.63% | 2.76 | 2.76 | 2.465 | 0 |
| 03 May 2024 | 2.855 | 0.07 | 2.33% | 2.745 | 2.905 | 2.59 | 0 |
| 02 May 2024 | 2.79 | 0.29 | 11.38% | 2.855 | 3.09 | 2.70 | 0 |
| 30 Abr 2024 | 2.505 | 0.51 | 25.56% | 2.195 | 2.505 | 2.195 | 0 |
| 29 Abr 2024 | 1.995 | -0.28 | -12.11% | 2.30 | 2.39 | 1.985 | 0 |
| 26 Abr 2024 | 2.27 | -0.29 | -11.15% | 2.26 | 2.355 | 2.03 | 0 |
| 25 Abr 2024 | 2.555 | -0.24 | -8.59% | 2.84 | 2.87 | 2.495 | 0 |
| 24 Abr 2024 | 2.795 | 0.16 | 5.87% | 2.555 | 2.875 | 2.555 | 0 |
| 23 Abr 2024 | 2.64 | -0.19 | -6.55% | 3.10 | 3.35 | 2.54 | 0 |
| 22 Abr 2024 | 2.825 | 0.69 | 32.01% | 2.52 | 2.975 | 2.52 | 0 |
| 19 Abr 2024 | 2.14 | -0.23 | -9.70% | 2.445 | 2.53 | 2.115 | 0 |
| 18 Abr 2024 | 2.37 | -0.21 | -8.14% | 2.615 | 2.62 | 2.34 | 0 |
