Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT223X5 20991231 229.7761 | P223X5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -2.17% | 15.76 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.30 | 15.93 | 16.67 | 15.76 | 16.11 |
Resumen Histórico P223X5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P223X5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.93 | -0.30 | -1.85% | 16.30 | 16.67 | 15.93 | 0 |
| 27 Jun 2024 | 16.23 | 0.32 | 2.01% | 15.43 | 16.45 | 15.40 | 0 |
| 26 Jun 2024 | 15.91 | -0.18 | -1.12% | 16.25 | 16.46 | 15.79 | 0 |
| 25 Jun 2024 | 16.09 | 0.70 | 4.55% | 15.43 | 16.09 | 15.28 | 0 |
| 24 Jun 2024 | 15.39 | 0.53 | 3.57% | 15.76 | 15.77 | 15.12 | 0 |
| 21 Jun 2024 | 14.86 | -1.18 | -7.36% | 15.89 | 15.91 | 14.72 | 0 |
| 20 Jun 2024 | 16.04 | -0.63 | -3.78% | 16.72 | 16.78 | 15.76 | 0 |
| 19 Jun 2024 | 16.67 | 0.05 | 0.30% | 16.67 | 16.82 | 16.65 | 0 |
| 18 Jun 2024 | 16.62 | 0.42 | 2.59% | 16.62 | 16.82 | 16.16 | 0 |
| 17 Jun 2024 | 16.20 | 0.19 | 1.19% | 16.17 | 16.46 | 15.54 | 0 |
| 14 Jun 2024 | 16.01 | 0.37 | 2.37% | 15.98 | 16.26 | 15.80 | 0 |
| 13 Jun 2024 | 15.64 | 0.04 | 0.26% | 16.31 | 16.40 | 15.64 | 0 |
| 12 Jun 2024 | 15.60 | 0.42 | 2.77% | 16.21 | 16.63 | 15.28 | 0 |
| 11 Jun 2024 | 15.18 | -0.32 | -2.06% | 15.35 | 15.57 | 14.68 | 0 |
| 10 Jun 2024 | 15.50 | 3.50 | 29.17% | 14.34 | 15.74 | 14.24 | 0 |
| 07 Jun 2024 | 12.00 | -0.17 | -1.40% | 11.85 | 12.29 | 11.56 | 0 |
| 06 Jun 2024 | 12.17 | 1.63 | 15.46% | 12.03 | 12.37 | 11.50 | 0 |
| 05 Jun 2024 | 10.54 | 1.90 | 21.99% | 10.49 | 12.08 | 9.61 | 0 |
| 04 Jun 2024 | 8.64 | -0.12 | -1.37% | 8.93 | 9.09 | 8.64 | 0 |
| 03 Jun 2024 | 8.76 | -0.25 | -2.77% | 9.58 | 9.86 | 8.76 | 0 |
| 31 May 2024 | 9.01 | -1.65 | -15.48% | 10.33 | 10.99 | 8.98 | 0 |
| 30 May 2024 | 10.66 | -2.25 | -17.43% | 12.49 | 12.90 | 10.41 | 0 |
