Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P223X5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 15.94 | 0.01 | 0.06% | 15.98 | 16.07 | 15.28 | 0 |
| 28 Jun 2024 | 15.93 | -0.30 | -1.85% | 16.30 | 16.67 | 15.93 | 0 |
| 27 Jun 2024 | 16.23 | 0.32 | 2.01% | 15.43 | 16.45 | 15.40 | 0 |
| 26 Jun 2024 | 15.91 | -0.18 | -1.12% | 16.25 | 16.46 | 15.79 | 0 |
| 25 Jun 2024 | 16.09 | 0.70 | 4.55% | 15.43 | 16.09 | 15.28 | 0 |
| 24 Jun 2024 | 15.39 | 0.53 | 3.57% | 15.76 | 15.77 | 15.12 | 0 |
| 21 Jun 2024 | 14.86 | -1.18 | -7.36% | 15.89 | 15.91 | 14.72 | 0 |
| 20 Jun 2024 | 16.04 | -0.63 | -3.78% | 16.72 | 16.78 | 15.76 | 0 |
| 19 Jun 2024 | 16.67 | 0.05 | 0.30% | 16.67 | 16.82 | 16.65 | 0 |
| 18 Jun 2024 | 16.62 | 0.42 | 2.59% | 16.62 | 16.82 | 16.16 | 0 |
| 17 Jun 2024 | 16.20 | 0.19 | 1.19% | 16.17 | 16.46 | 15.54 | 0 |
| 14 Jun 2024 | 16.01 | 0.37 | 2.37% | 15.98 | 16.26 | 15.80 | 0 |
| 13 Jun 2024 | 15.64 | 0.04 | 0.26% | 16.31 | 16.40 | 15.64 | 0 |
| 12 Jun 2024 | 15.60 | 0.42 | 2.77% | 16.21 | 16.63 | 15.28 | 0 |
| 11 Jun 2024 | 15.18 | -0.32 | -2.06% | 15.35 | 15.57 | 14.68 | 0 |
| 10 Jun 2024 | 15.50 | 3.50 | 29.17% | 14.93 | 15.74 | 14.54 | 0 |
| 07 Jun 2024 | 12.00 | -0.17 | -1.40% | 11.85 | 12.29 | 11.56 | 0 |
| 06 Jun 2024 | 12.17 | 1.63 | 15.46% | 12.03 | 12.37 | 11.50 | 0 |
| 05 Jun 2024 | 10.54 | 1.90 | 21.99% | 10.49 | 12.08 | 9.61 | 0 |
| 04 Jun 2024 | 8.64 | -0.12 | -1.37% | 8.93 | 9.09 | 8.64 | 0 |
| 03 Jun 2024 | 8.76 | -0.25 | -2.77% | 9.58 | 9.86 | 8.76 | 0 |
| 31 May 2024 | 9.01 | -1.65 | -15.48% | 10.33 | 10.99 | 8.98 | 0 |
| 30 May 2024 | 10.66 | -2.25 | -17.43% | 12.49 | 12.90 | 10.41 | 0 |
| 29 May 2024 | 12.91 | 0.21 | 1.65% | 12.53 | 13.00 | 12.15 | 0 |
| 28 May 2024 | 12.70 | -0.21 | -1.63% | 12.90 | 13.86 | 12.07 | 0 |
| 27 May 2024 | 12.91 | -0.09 | -0.69% | 12.96 | 12.96 | 12.69 | 0 |
| 24 May 2024 | 13.00 | 0.45 | 3.59% | 12.11 | 13.08 | 12.11 | 0 |
| 23 May 2024 | 12.55 | 0.09 | 0.72% | 12.95 | 12.98 | 12.07 | 0 |
| 22 May 2024 | 12.46 | -0.11 | -0.88% | 12.83 | 12.99 | 12.39 | 0 |
| 21 May 2024 | 12.57 | 0.31 | 2.53% | 12.32 | 12.63 | 12.08 | 0 |
| 20 May 2024 | 12.26 | 0.06 | 0.49% | 12.47 | 12.65 | 12.26 | 0 |
| 17 May 2024 | 12.20 | 0.16 | 1.33% | 12.14 | 12.24 | 11.86 | 0 |
| 16 May 2024 | 12.04 | 0.56 | 4.88% | 12.13 | 12.35 | 11.86 | 0 |
| 15 May 2024 | 11.48 | 0.94 | 8.92% | 11.11 | 11.66 | 11.05 | 0 |
| 14 May 2024 | 10.54 | 0.73 | 7.44% | 10.06 | 10.55 | 9.94 | 0 |
| 13 May 2024 | 9.81 | -0.48 | -4.66% | 10.33 | 10.48 | 9.78 | 0 |
| 10 May 2024 | 10.29 | 0.54 | 5.54% | 10.02 | 10.71 | 10.00 | 0 |
| 09 May 2024 | 9.75 | -0.07 | -0.71% | 9.55 | 9.80 | 9.23 | 0 |
| 08 May 2024 | 9.82 | 0.27 | 2.83% | 9.58 | 9.84 | 9.13 | 0 |
| 07 May 2024 | 9.55 | 0.03 | 0.32% | 9.95 | 10.35 | 9.37 | 0 |
| 06 May 2024 | 9.52 | 0.90 | 10.44% | 9.20 | 9.64 | 8.88 | 0 |
| 03 May 2024 | 8.62 | -0.28 | -3.15% | 8.40 | 9.02 | 8.26 | 0 |
| 02 May 2024 | 8.90 | 0.84 | 10.42% | 8.05 | 9.07 | 8.05 | 0 |
| 30 Abr 2024 | 8.06 | -0.90 | -10.04% | 8.85 | 8.89 | 8.05 | 0 |
| 29 Abr 2024 | 8.96 | 0.24 | 2.75% | 8.93 | 9.67 | 8.85 | 0 |
| 26 Abr 2024 | 8.72 | 1.08 | 14.14% | 8.53 | 8.84 | 8.33 | 0 |
| 25 Abr 2024 | 7.64 | -0.52 | -6.37% | 7.57 | 8.04 | 7.42 | 0 |
| 24 Abr 2024 | 8.16 | -0.15 | -1.81% | 8.84 | 8.86 | 8.16 | 0 |
| 23 Abr 2024 | 8.31 | 1.48 | 21.67% | 7.29 | 8.39 | 7.29 | 0 |
| 22 Abr 2024 | 6.83 | -0.18 | -2.57% | 6.94 | 7.24 | 6.72 | 0 |
| 19 Abr 2024 | 7.01 | -0.98 | -12.27% | 7.74 | 7.89 | 6.94 | 0 |
| 18 Abr 2024 | 7.99 | -0.04 | -0.50% | 7.91 | 8.05 | 7.59 | 0 |
