Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22413 20991231 304.6385 | P22413 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.819 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.819 |
Resumen Histórico P22413
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22413 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.819 | 0.00 | 0.00% | 0.819 | 0.819 | 0.819 | 0 |
| 24 Jun 2024 | 0.819 | 0.00 | 0.00% | 0.819 | 0.819 | 0.819 | 0 |
| 21 Jun 2024 | 0.819 | 0.00 | 0.00% | 0.819 | 0.819 | 0.819 | 0 |
| 20 Jun 2024 | 0.819 | 0.00 | 0.00% | 0.819 | 0.819 | 0.819 | 0 |
| 19 Jun 2024 | 0.819 | 0.00 | 0.00% | 0.819 | 0.819 | 0.819 | 0 |
| 18 Jun 2024 | 0.819 | 0.00 | 0.00% | 0.819 | 0.819 | 0.819 | 0 |
| 17 Jun 2024 | 0.819 | 0.00 | 0.00% | 0.819 | 0.819 | 0.819 | 0 |
| 14 Jun 2024 | 0.819 | -0.841 | -50.66% | 1.87 | 1.87 | 0.81 | 2,800 |
| 13 Jun 2024 | 1.66 | -0.45 | -21.33% | 2.295 | 2.385 | 1.448 | 0 |
| 12 Jun 2024 | 2.11 | -0.25 | -10.59% | 2.605 | 2.665 | 1.785 | 1,000 |
| 11 Jun 2024 | 2.36 | -0.62 | -20.81% | 3.34 | 3.38 | 2.30 | 0 |
| 10 Jun 2024 | 2.98 | -0.30 | -9.15% | 3.05 | 3.14 | 2.525 | 0 |
| 07 Jun 2024 | 3.28 | 0.22 | 7.19% | 3.23 | 3.59 | 2.98 | 0 |
| 06 Jun 2024 | 3.06 | 0.29 | 10.27% | 2.94 | 3.59 | 2.94 | 100 |
| 05 Jun 2024 | 2.775 | 0.07 | 2.40% | 2.96 | 3.05 | 2.325 | 0 |
| 04 Jun 2024 | 2.71 | 0.06 | 2.07% | 2.79 | 3.05 | 2.495 | 0 |
| 03 Jun 2024 | 2.655 | 0.51 | 24.07% | 2.41 | 2.96 | 2.37 | 100 |
| 31 May 2024 | 2.14 | -0.45 | -17.21% | 2.785 | 2.785 | 2.14 | 925 |
| 30 May 2024 | 2.585 | -0.23 | -8.01% | 2.905 | 3.07 | 2.50 | 0 |
| 29 May 2024 | 2.81 | -0.70 | -19.94% | 3.51 | 3.56 | 2.765 | 200 |
| 28 May 2024 | 3.51 | -0.23 | -6.15% | 3.78 | 4.01 | 3.47 | 0 |
| 27 May 2024 | 3.74 | 0.00 | 0.00% | 3.85 | 4.00 | 3.58 | 0 |
