Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P22413 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.819 | 0.00 | 0.00% | 0.819 | 0.819 | 0.819 | 0 |
| 27 Jun 2024 | 0.819 | 0.00 | 0.00% | 0.819 | 0.819 | 0.819 | 0 |
| 26 Jun 2024 | 0.819 | 0.00 | 0.00% | 0.819 | 0.819 | 0.819 | 0 |
| 25 Jun 2024 | 0.819 | 0.00 | 0.00% | 0.819 | 0.819 | 0.819 | 0 |
| 24 Jun 2024 | 0.819 | 0.00 | 0.00% | 0.819 | 0.819 | 0.819 | 0 |
| 21 Jun 2024 | 0.819 | 0.00 | 0.00% | 0.819 | 0.819 | 0.819 | 0 |
| 20 Jun 2024 | 0.819 | 0.00 | 0.00% | 0.819 | 0.819 | 0.819 | 0 |
| 19 Jun 2024 | 0.819 | 0.00 | 0.00% | 0.819 | 0.819 | 0.819 | 0 |
| 18 Jun 2024 | 0.819 | 0.00 | 0.00% | 0.819 | 0.819 | 0.819 | 0 |
| 17 Jun 2024 | 0.819 | 0.00 | 0.00% | 0.819 | 0.819 | 0.819 | 0 |
| 14 Jun 2024 | 0.819 | -0.841 | -50.66% | 1.87 | 1.87 | 0.81 | 2,800 |
| 13 Jun 2024 | 1.66 | -0.45 | -21.33% | 2.295 | 2.385 | 1.448 | 0 |
| 12 Jun 2024 | 2.11 | -0.25 | -10.59% | 2.605 | 2.665 | 1.785 | 1,000 |
| 11 Jun 2024 | 2.36 | -0.62 | -20.81% | 3.34 | 3.38 | 2.30 | 0 |
| 10 Jun 2024 | 2.98 | -0.30 | -9.15% | 3.05 | 3.14 | 2.525 | 0 |
| 07 Jun 2024 | 3.28 | 0.22 | 7.19% | 3.23 | 3.59 | 2.98 | 0 |
| 06 Jun 2024 | 3.06 | 0.29 | 10.27% | 2.94 | 3.59 | 2.94 | 100 |
| 05 Jun 2024 | 2.775 | 0.07 | 2.40% | 2.96 | 3.05 | 2.325 | 0 |
| 04 Jun 2024 | 2.71 | 0.06 | 2.07% | 2.79 | 3.05 | 2.495 | 0 |
| 03 Jun 2024 | 2.655 | 0.51 | 24.07% | 2.41 | 2.96 | 2.37 | 100 |
| 31 May 2024 | 2.14 | -0.45 | -17.21% | 2.785 | 2.785 | 2.14 | 925 |
| 30 May 2024 | 2.585 | -0.23 | -8.01% | 2.905 | 3.07 | 2.50 | 0 |
| 29 May 2024 | 2.81 | -0.70 | -19.94% | 3.51 | 3.56 | 2.765 | 200 |
| 28 May 2024 | 3.51 | -0.23 | -6.15% | 3.78 | 4.01 | 3.47 | 0 |
| 27 May 2024 | 3.74 | 0.00 | 0.00% | 3.85 | 4.00 | 3.58 | 0 |
| 24 May 2024 | 3.74 | 0.06 | 1.63% | 3.68 | 3.90 | 3.68 | 0 |
| 23 May 2024 | 3.68 | 0.28 | 8.24% | 3.72 | 3.73 | 3.31 | 75 |
| 22 May 2024 | 3.40 | -0.44 | -11.46% | 3.98 | 4.00 | 3.04 | 0 |
| 21 May 2024 | 3.84 | -0.25 | -6.11% | 4.18 | 4.20 | 3.59 | 300 |
| 20 May 2024 | 4.09 | 0.25 | 6.51% | 3.92 | 4.22 | 3.70 | 0 |
| 17 May 2024 | 3.84 | -0.69 | -15.23% | 4.71 | 4.76 | 3.61 | 0 |
| 16 May 2024 | 4.53 | 0.31 | 7.35% | 4.31 | 4.56 | 4.10 | 0 |
| 15 May 2024 | 4.22 | -0.27 | -6.01% | 4.70 | 4.71 | 3.70 | 0 |
| 14 May 2024 | 4.49 | 0.68 | 17.85% | 4.02 | 4.79 | 3.75 | 2,000 |
| 13 May 2024 | 3.81 | 0.02 | 0.53% | 3.99 | 4.01 | 3.66 | 0 |
| 10 May 2024 | 3.79 | -0.10 | -2.57% | 4.19 | 4.39 | 3.76 | 500 |
| 09 May 2024 | 3.89 | 0.10 | 2.64% | 3.47 | 4.07 | 3.34 | 0 |
| 08 May 2024 | 3.79 | 0.17 | 4.70% | 3.76 | 4.01 | 3.50 | 0 |
| 07 May 2024 | 3.62 | 0.30 | 9.04% | 3.50 | 3.72 | 3.26 | 0 |
| 06 May 2024 | 3.32 | -0.23 | -6.48% | 3.59 | 3.97 | 3.30 | 0 |
| 03 May 2024 | 3.55 | 0.70 | 24.56% | 3.29 | 3.98 | 3.29 | 4,850 |
| 02 May 2024 | 2.85 | -0.10 | -3.23% | 2.95 | 3.14 | 2.635 | 0 |
| 30 Abr 2024 | 2.945 | -0.65 | -17.97% | 3.77 | 3.96 | 2.83 | 250 |
| 29 Abr 2024 | 3.59 | -0.11 | -2.97% | 4.11 | 4.18 | 3.51 | 0 |
| 26 Abr 2024 | 3.70 | 1.01 | 37.29% | 3.23 | 3.98 | 3.23 | 100 |
| 25 Abr 2024 | 2.695 | 0.14 | 5.48% | 2.855 | 2.885 | 2.38 | 750 |
| 24 Abr 2024 | 2.555 | -2.57 | -50.10% | 1.935 | 3.07 | 1.625 | 0 |
| 23 Abr 2024 | 5.12 | 0.49 | 10.58% | 4.92 | 5.35 | 4.73 | 0 |
| 22 Abr 2024 | 4.63 | 0.68 | 17.22% | 3.94 | 5.07 | 3.92 | 125 |
| 19 Abr 2024 | 3.95 | -0.15 | -3.66% | 4.00 | 4.11 | 3.45 | 0 |
| 18 Abr 2024 | 4.10 | -0.09 | -2.15% | 4.20 | 4.36 | 3.86 | 125 |
