Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22421 20991231 280.8201 | P22421 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.58 | 4.85 | 5.63 | 5.43 |
Resumen Histórico P22421
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22421 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5.23 | 0.24 | 4.81% | 5.13 | 5.80 | 5.01 | 0 |
24 Jun 2024 | 4.99 | 0.33 | 7.08% | 4.87 | 5.14 | 4.78 | 0 |
21 Jun 2024 | 4.66 | 0.33 | 7.62% | 4.42 | 4.75 | 4.37 | 0 |
20 Jun 2024 | 4.33 | 0.74 | 20.61% | 3.70 | 4.51 | 3.64 | 0 |
19 Jun 2024 | 3.59 | -0.26 | -6.75% | 3.74 | 3.83 | 3.42 | 0 |
18 Jun 2024 | 3.85 | 0.69 | 21.84% | 3.57 | 4.29 | 3.46 | 0 |
17 Jun 2024 | 3.16 | 0.16 | 5.33% | 3.28 | 3.44 | 2.84 | 0 |
14 Jun 2024 | 3.00 | -1.11 | -27.01% | 4.33 | 4.33 | 2.775 | 0 |
13 Jun 2024 | 4.11 | -0.48 | -10.46% | 4.75 | 4.84 | 3.90 | 0 |
12 Jun 2024 | 4.59 | -0.21 | -4.38% | 5.06 | 5.12 | 4.24 | 0 |
11 Jun 2024 | 4.80 | -0.62 | -11.44% | 5.79 | 5.84 | 4.75 | 0 |
10 Jun 2024 | 5.42 | -0.30 | -5.24% | 5.38 | 5.45 | 5.20 | 0 |
07 Jun 2024 | 5.72 | 0.21 | 3.81% | 5.68 | 6.05 | 5.43 | 0 |
06 Jun 2024 | 5.51 | 0.30 | 5.76% | 5.39 | 6.03 | 5.39 | 0 |
05 Jun 2024 | 5.21 | 0.06 | 1.17% | 5.41 | 5.50 | 4.77 | 0 |
04 Jun 2024 | 5.15 | 0.05 | 0.98% | 5.24 | 5.49 | 4.94 | 0 |
03 Jun 2024 | 5.10 | 0.51 | 11.11% | 4.86 | 5.40 | 4.81 | 0 |
31 May 2024 | 4.59 | -0.44 | -8.75% | 5.23 | 5.23 | 4.59 | 0 |
30 May 2024 | 5.03 | -0.22 | -4.19% | 5.35 | 5.51 | 4.94 | 0 |
29 May 2024 | 5.25 | -0.70 | -11.76% | 5.95 | 6.00 | 5.21 | 0 |
28 May 2024 | 5.95 | -0.24 | -3.88% | 6.23 | 6.46 | 5.91 | 0 |
27 May 2024 | 6.19 | 0.01 | 0.16% | 6.29 | 6.44 | 6.02 | 0 |