Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P22421 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.36 | -0.51 | -7.42% | 6.94 | 7.17 | 6.36 | 0 |
| 27 Jun 2024 | 6.87 | 1.54 | 28.89% | 6.69 | 7.32 | 6.55 | 90 |
| 26 Jun 2024 | 5.33 | 0.10 | 1.91% | 5.58 | 5.63 | 4.85 | 0 |
| 25 Jun 2024 | 5.23 | 0.24 | 4.81% | 5.13 | 5.80 | 5.01 | 0 |
| 24 Jun 2024 | 4.99 | 0.33 | 7.08% | 4.87 | 5.14 | 4.78 | 0 |
| 21 Jun 2024 | 4.66 | 0.33 | 7.62% | 4.42 | 4.75 | 4.37 | 0 |
| 20 Jun 2024 | 4.33 | 0.74 | 20.61% | 3.70 | 4.51 | 3.64 | 0 |
| 19 Jun 2024 | 3.59 | -0.26 | -6.75% | 3.74 | 3.83 | 3.42 | 0 |
| 18 Jun 2024 | 3.85 | 0.69 | 21.84% | 3.57 | 4.29 | 3.46 | 0 |
| 17 Jun 2024 | 3.16 | 0.16 | 5.33% | 3.28 | 3.44 | 2.84 | 0 |
| 14 Jun 2024 | 3.00 | -1.11 | -27.01% | 4.33 | 4.33 | 2.775 | 0 |
| 13 Jun 2024 | 4.11 | -0.48 | -10.46% | 4.75 | 4.84 | 3.90 | 0 |
| 12 Jun 2024 | 4.59 | -0.21 | -4.38% | 5.06 | 5.12 | 4.24 | 0 |
| 11 Jun 2024 | 4.80 | -0.62 | -11.44% | 5.79 | 5.84 | 4.75 | 0 |
| 10 Jun 2024 | 5.42 | -0.30 | -5.24% | 5.49 | 5.59 | 4.97 | 0 |
| 07 Jun 2024 | 5.72 | 0.21 | 3.81% | 5.68 | 6.05 | 5.43 | 0 |
| 06 Jun 2024 | 5.51 | 0.30 | 5.76% | 5.39 | 6.03 | 5.39 | 0 |
| 05 Jun 2024 | 5.21 | 0.06 | 1.17% | 5.41 | 5.50 | 4.77 | 0 |
| 04 Jun 2024 | 5.15 | 0.05 | 0.98% | 5.24 | 5.49 | 4.94 | 0 |
| 03 Jun 2024 | 5.10 | 0.51 | 11.11% | 4.86 | 5.40 | 4.81 | 0 |
| 31 May 2024 | 4.59 | -0.44 | -8.75% | 5.23 | 5.23 | 4.59 | 0 |
| 30 May 2024 | 5.03 | -0.22 | -4.19% | 5.35 | 5.51 | 4.94 | 0 |
| 29 May 2024 | 5.25 | -0.70 | -11.76% | 5.95 | 6.00 | 5.21 | 0 |
| 28 May 2024 | 5.95 | -0.24 | -3.88% | 6.23 | 6.46 | 5.91 | 0 |
| 27 May 2024 | 6.19 | 0.01 | 0.16% | 6.29 | 6.44 | 6.02 | 0 |
| 24 May 2024 | 6.18 | 0.06 | 0.98% | 6.12 | 6.34 | 6.12 | 0 |
| 23 May 2024 | 6.12 | 0.28 | 4.79% | 6.16 | 6.17 | 5.74 | 0 |
| 22 May 2024 | 5.84 | -0.44 | -7.01% | 6.42 | 6.44 | 5.48 | 0 |
| 21 May 2024 | 6.28 | -0.25 | -3.83% | 6.63 | 6.64 | 6.03 | 0 |
| 20 May 2024 | 6.53 | 0.30 | 4.82% | 6.36 | 6.67 | 6.13 | 0 |
| 17 May 2024 | 6.23 | -0.73 | -10.49% | 7.21 | 7.21 | 6.05 | 0 |
| 16 May 2024 | 6.96 | 0.32 | 4.82% | 6.72 | 7.00 | 6.54 | 1,500 |
| 15 May 2024 | 6.64 | -0.29 | -4.18% | 7.14 | 7.14 | 6.13 | 90 |
| 14 May 2024 | 6.93 | 0.68 | 10.88% | 6.45 | 7.22 | 6.22 | 80 |
| 13 May 2024 | 6.25 | 0.03 | 0.48% | 6.43 | 6.44 | 6.08 | 0 |
| 10 May 2024 | 6.22 | -0.10 | -1.58% | 6.62 | 6.81 | 6.20 | 0 |
| 09 May 2024 | 6.32 | 0.11 | 1.77% | 5.92 | 6.49 | 5.77 | 0 |
| 08 May 2024 | 6.21 | 0.15 | 2.48% | 6.20 | 6.44 | 5.93 | 0 |
| 07 May 2024 | 6.06 | 0.31 | 5.39% | 5.93 | 6.16 | 5.70 | 0 |
| 06 May 2024 | 5.75 | -0.24 | -4.01% | 6.02 | 6.40 | 5.72 | 0 |
| 03 May 2024 | 5.99 | 0.72 | 13.66% | 5.72 | 6.42 | 5.72 | 0 |
| 02 May 2024 | 5.27 | -0.11 | -2.04% | 5.56 | 5.56 | 5.08 | 0 |
| 30 Abr 2024 | 5.38 | -0.65 | -10.78% | 6.19 | 6.39 | 5.26 | 0 |
| 29 Abr 2024 | 6.03 | -0.09 | -1.47% | 6.59 | 6.60 | 5.94 | 0 |
| 26 Abr 2024 | 6.12 | 1.00 | 19.53% | 5.64 | 6.40 | 5.64 | 2,000 |
| 25 Abr 2024 | 5.12 | 0.18 | 3.64% | 5.25 | 5.41 | 4.80 | 0 |
| 24 Abr 2024 | 4.94 | -2.59 | -34.40% | 4.53 | 5.48 | 4.07 | 0 |
| 23 Abr 2024 | 7.53 | 0.48 | 6.81% | 7.36 | 7.76 | 7.15 | 0 |
| 22 Abr 2024 | 7.05 | 0.66 | 10.33% | 6.36 | 7.49 | 6.34 | 0 |
| 19 Abr 2024 | 6.39 | -0.14 | -2.14% | 6.42 | 6.56 | 5.88 | 0 |
| 18 Abr 2024 | 6.53 | -0.08 | -1.21% | 6.63 | 6.77 | 6.26 | 0 |
