Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22454 20991231 383.3662 | P22454 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.57 | 5.56 | 7.31 | 5.49 |
Resumen Histórico P22454
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22454 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 5.21 | -0.94 | -15.28% | 6.11 | 6.11 | 5.01 | 0 |
11 Jul 2024 | 6.15 | -0.40 | -6.11% | 6.78 | 6.86 | 6.09 | 0 |
10 Jul 2024 | 6.55 | -0.64 | -8.90% | 7.09 | 7.44 | 6.45 | 0 |
09 Jul 2024 | 7.19 | 0.53 | 7.96% | 6.69 | 7.19 | 6.59 | 0 |
08 Jul 2024 | 6.66 | 0.97 | 17.05% | 5.74 | 6.66 | 5.68 | 0 |
05 Jul 2024 | 5.69 | 0.01 | 0.18% | 5.65 | 5.76 | 5.05 | 0 |
04 Jul 2024 | 5.68 | -0.30 | -5.02% | 6.26 | 6.28 | 5.53 | 0 |
03 Jul 2024 | 5.98 | -0.17 | -2.76% | 5.92 | 6.31 | 5.76 | 0 |
02 Jul 2024 | 6.15 | 0.72 | 13.26% | 5.74 | 6.34 | 5.74 | 0 |
01 Jul 2024 | 5.43 | -0.05 | -0.91% | 4.91 | 5.45 | 4.53 | 0 |
28 Jun 2024 | 5.48 | 0.47 | 9.38% | 5.21 | 5.48 | 4.71 | 0 |
27 Jun 2024 | 5.01 | -1.55 | -23.63% | 5.22 | 5.32 | 4.56 | 0 |
26 Jun 2024 | 6.56 | -0.11 | -1.65% | 6.56 | 7.04 | 6.25 | 0 |
25 Jun 2024 | 6.67 | -0.23 | -3.33% | 7.01 | 7.06 | 6.09 | 0 |
24 Jun 2024 | 6.90 | -0.34 | -4.70% | 7.26 | 7.30 | 6.77 | 0 |
21 Jun 2024 | 7.24 | -0.36 | -4.74% | 7.74 | 7.77 | 7.17 | 0 |
20 Jun 2024 | 7.60 | -0.74 | -8.87% | 8.45 | 8.52 | 7.43 | 0 |
19 Jun 2024 | 8.34 | 0.24 | 2.96% | 8.21 | 8.52 | 8.12 | 0 |
18 Jun 2024 | 8.10 | -0.70 | -7.95% | 8.59 | 8.59 | 7.65 | 0 |
17 Jun 2024 | 8.80 | -0.20 | -2.22% | 8.89 | 9.12 | 8.74 | 0 |