Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P22454 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 7.05 | 1.84 | 35.32% | 5.57 | 7.31 | 5.56 | 0 |
| 12 Jul 2024 | 5.21 | -0.94 | -15.28% | 6.11 | 6.11 | 5.01 | 0 |
| 11 Jul 2024 | 6.15 | -0.40 | -6.11% | 6.78 | 6.86 | 6.09 | 0 |
| 10 Jul 2024 | 6.55 | -0.64 | -8.90% | 7.09 | 7.44 | 6.45 | 0 |
| 09 Jul 2024 | 7.19 | 0.53 | 7.96% | 6.69 | 7.19 | 6.59 | 0 |
| 08 Jul 2024 | 6.66 | 0.97 | 17.05% | 5.74 | 6.66 | 5.68 | 0 |
| 05 Jul 2024 | 5.69 | 0.01 | 0.18% | 5.65 | 5.76 | 5.05 | 0 |
| 04 Jul 2024 | 5.68 | -0.30 | -5.02% | 6.26 | 6.28 | 5.53 | 0 |
| 03 Jul 2024 | 5.98 | -0.17 | -2.76% | 5.92 | 6.31 | 5.76 | 0 |
| 02 Jul 2024 | 6.15 | 0.72 | 13.26% | 5.74 | 6.34 | 5.74 | 0 |
| 01 Jul 2024 | 5.43 | -0.05 | -0.91% | 4.91 | 5.45 | 4.53 | 0 |
| 28 Jun 2024 | 5.48 | 0.47 | 9.38% | 5.21 | 5.48 | 4.71 | 0 |
| 27 Jun 2024 | 5.01 | -1.55 | -23.63% | 5.22 | 5.32 | 4.56 | 0 |
| 26 Jun 2024 | 6.56 | -0.11 | -1.65% | 6.56 | 7.04 | 6.25 | 0 |
| 25 Jun 2024 | 6.67 | -0.23 | -3.33% | 7.01 | 7.06 | 6.09 | 0 |
| 24 Jun 2024 | 6.90 | -0.34 | -4.70% | 7.26 | 7.30 | 6.77 | 0 |
| 21 Jun 2024 | 7.24 | -0.36 | -4.74% | 7.74 | 7.77 | 7.17 | 0 |
| 20 Jun 2024 | 7.60 | -0.74 | -8.87% | 8.45 | 8.52 | 7.43 | 0 |
| 19 Jun 2024 | 8.34 | 0.24 | 2.96% | 8.21 | 8.52 | 8.12 | 0 |
| 18 Jun 2024 | 8.10 | -0.70 | -7.95% | 8.59 | 8.59 | 7.65 | 0 |
| 17 Jun 2024 | 8.80 | -0.20 | -2.22% | 8.89 | 9.12 | 8.74 | 0 |
| 14 Jun 2024 | 9.00 | 1.12 | 14.21% | 7.89 | 9.19 | 7.89 | 0 |
| 13 Jun 2024 | 7.88 | 0.44 | 5.91% | 7.49 | 8.11 | 7.33 | 0 |
| 12 Jun 2024 | 7.44 | 0.24 | 3.33% | 7.19 | 7.76 | 7.12 | 0 |
| 11 Jun 2024 | 7.20 | 0.61 | 9.26% | 6.46 | 7.27 | 6.17 | 0 |
| 10 Jun 2024 | 6.59 | 0.28 | 4.44% | 6.62 | 6.81 | 6.55 | 0 |
| 07 Jun 2024 | 6.31 | -0.22 | -3.37% | 6.38 | 6.59 | 5.97 | 0 |
| 06 Jun 2024 | 6.53 | -0.31 | -4.53% | 6.90 | 6.90 | 6.00 | 0 |
| 05 Jun 2024 | 6.84 | -0.07 | -1.01% | 6.90 | 7.28 | 6.54 | 0 |
| 04 Jun 2024 | 6.91 | -0.06 | -0.86% | 7.06 | 7.12 | 6.57 | 0 |
| 03 Jun 2024 | 6.97 | -0.53 | -7.07% | 7.45 | 7.50 | 6.66 | 0 |
| 31 May 2024 | 7.50 | 0.43 | 6.08% | 7.10 | 7.50 | 7.10 | 0 |
| 30 May 2024 | 7.07 | 0.21 | 3.06% | 7.00 | 7.18 | 6.82 | 0 |
| 29 May 2024 | 6.86 | 0.68 | 11.00% | 6.40 | 6.90 | 6.31 | 0 |
| 28 May 2024 | 6.18 | 0.24 | 4.04% | 6.14 | 6.21 | 5.67 | 0 |
| 27 May 2024 | 5.94 | -0.03 | -0.50% | 6.08 | 6.11 | 5.69 | 0 |
| 24 May 2024 | 5.97 | -0.07 | -1.16% | 6.03 | 6.03 | 5.79 | 0 |
| 23 May 2024 | 6.04 | -0.29 | -4.58% | 6.23 | 6.41 | 6.01 | 0 |
| 22 May 2024 | 6.33 | 0.43 | 7.29% | 5.97 | 6.68 | 5.96 | 0 |
| 21 May 2024 | 5.90 | 0.25 | 4.42% | 5.79 | 6.15 | 5.77 | 0 |
| 20 May 2024 | 5.65 | -0.29 | -4.88% | 6.07 | 6.09 | 5.51 | 0 |
| 17 May 2024 | 5.94 | 0.70 | 13.36% | 5.25 | 6.16 | 5.01 | 0 |
| 16 May 2024 | 5.24 | -0.32 | -5.76% | 5.71 | 5.76 | 5.21 | 0 |
| 15 May 2024 | 5.56 | 0.25 | 4.71% | 5.35 | 6.08 | 5.33 | 0 |
| 14 May 2024 | 5.31 | -0.68 | -11.35% | 6.02 | 6.04 | 5.02 | 0 |
| 13 May 2024 | 5.99 | -0.04 | -0.66% | 6.05 | 6.15 | 5.93 | 0 |
| 10 May 2024 | 6.03 | 0.09 | 1.52% | 5.87 | 6.05 | 5.46 | 0 |
| 09 May 2024 | 5.94 | -0.11 | -1.82% | 6.36 | 6.50 | 5.78 | 0 |
| 08 May 2024 | 6.05 | -0.19 | -3.04% | 6.31 | 6.37 | 5.83 | 0 |
| 07 May 2024 | 6.24 | -0.31 | -4.73% | 6.59 | 6.76 | 6.12 | 0 |
| 06 May 2024 | 6.55 | 0.22 | 3.48% | 6.48 | 6.58 | 6.07 | 0 |
| 03 May 2024 | 6.33 | -0.71 | -10.09% | 6.82 | 6.82 | 5.91 | 0 |
| 02 May 2024 | 7.04 | -0.16 | -2.22% | 7.18 | 7.21 | 6.85 | 0 |
| 30 Abr 2024 | 7.20 | 0.63 | 9.59% | 6.62 | 7.31 | 6.42 | 0 |
| 29 Abr 2024 | 6.57 | 0.10 | 1.55% | 6.30 | 6.64 | 6.09 | 0 |
| 26 Abr 2024 | 6.47 | -1.02 | -13.62% | 6.94 | 6.94 | 6.19 | 0 |
| 25 Abr 2024 | 7.49 | 0.04 | 0.54% | 7.35 | 7.81 | 7.27 | 0 |
| 24 Abr 2024 | 7.45 | 2.36 | 46.37% | 8.23 | 8.50 | 7.11 | 0 |
| 23 Abr 2024 | 5.09 | -0.49 | -8.78% | 5.55 | 5.56 | 4.87 | 0 |
| 22 Abr 2024 | 5.58 | -0.69 | -11.00% | 6.52 | 6.54 | 5.15 | 0 |
| 19 Abr 2024 | 6.27 | 0.12 | 1.95% | 6.48 | 6.78 | 6.12 | 0 |
| 18 Abr 2024 | 6.15 | 0.08 | 1.32% | 6.31 | 6.39 | 6.03 | 0 |
