Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22470 20991231 518.1169 | P22470 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico P22470
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22470 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
11 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
10 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
09 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
08 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
05 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
04 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
03 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
02 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
01 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
28 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
27 Jun 2024 | 1.13 | -0.57 | -33.53% | 1.985 | 1.995 | 1.13 | 0 |
26 Jun 2024 | 1.70 | -0.30 | -15.00% | 1.81 | 2.385 | 1.575 | 0 |
25 Jun 2024 | 2.00 | -0.72 | -26.47% | 3.10 | 3.29 | 1.895 | 0 |
24 Jun 2024 | 2.72 | -0.57 | -17.33% | 3.18 | 3.34 | 2.145 | 0 |
21 Jun 2024 | 3.29 | 0.64 | 23.92% | 2.655 | 3.29 | 2.60 | 0 |
20 Jun 2024 | 2.655 | -0.34 | -11.35% | 2.855 | 2.87 | 2.55 | 0 |
19 Jun 2024 | 2.995 | 0.17 | 6.02% | 3.02 | 3.15 | 2.775 | 0 |
18 Jun 2024 | 2.825 | 0.06 | 2.17% | 2.43 | 2.925 | 2.345 | 0 |
17 Jun 2024 | 2.765 | 0.18 | 6.96% | 2.75 | 3.19 | 2.51 | 0 |