Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P22470 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 12 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 11 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 10 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 09 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 08 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 05 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 04 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 03 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 02 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 01 Jul 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 28 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 27 Jun 2024 | 1.13 | -0.57 | -33.53% | 1.985 | 1.995 | 1.13 | 0 |
| 26 Jun 2024 | 1.70 | -0.30 | -15.00% | 1.81 | 2.385 | 1.575 | 0 |
| 25 Jun 2024 | 2.00 | -0.72 | -26.47% | 3.10 | 3.29 | 1.895 | 0 |
| 24 Jun 2024 | 2.72 | -0.57 | -17.33% | 3.18 | 3.34 | 2.145 | 0 |
| 21 Jun 2024 | 3.29 | 0.64 | 23.92% | 2.655 | 3.29 | 2.60 | 0 |
| 20 Jun 2024 | 2.655 | -0.34 | -11.35% | 2.855 | 2.87 | 2.55 | 0 |
| 19 Jun 2024 | 2.995 | 0.17 | 6.02% | 3.02 | 3.15 | 2.775 | 0 |
| 18 Jun 2024 | 2.825 | 0.06 | 2.17% | 2.43 | 2.925 | 2.345 | 0 |
| 17 Jun 2024 | 2.765 | 0.18 | 6.96% | 2.75 | 3.19 | 2.51 | 0 |
| 14 Jun 2024 | 2.585 | 0.17 | 7.04% | 2.56 | 2.995 | 2.23 | 0 |
| 13 Jun 2024 | 2.415 | 0.35 | 16.95% | 2.15 | 2.545 | 2.07 | 0 |
| 12 Jun 2024 | 2.065 | -0.54 | -20.58% | 2.33 | 2.44 | 1.437 | 1,000 |
| 11 Jun 2024 | 2.60 | -0.35 | -11.86% | 2.915 | 3.08 | 2.39 | 0 |
| 10 Jun 2024 | 2.95 | -0.27 | -8.39% | 3.66 | 3.87 | 2.95 | 0 |
| 07 Jun 2024 | 3.22 | 0.17 | 5.57% | 3.46 | 3.72 | 3.06 | 0 |
| 06 Jun 2024 | 3.05 | -1.07 | -25.97% | 3.45 | 3.68 | 2.62 | 0 |
| 05 Jun 2024 | 4.12 | -1.02 | -19.84% | 4.92 | 5.10 | 3.74 | 0 |
| 04 Jun 2024 | 5.14 | 0.36 | 7.53% | 5.20 | 5.45 | 4.96 | 0 |
| 03 Jun 2024 | 4.78 | -2.03 | -29.81% | 5.94 | 5.99 | 4.76 | 0 |
| 31 May 2024 | 6.81 | 1.02 | 17.62% | 6.23 | 6.93 | 5.83 | 0 |
| 30 May 2024 | 5.79 | 0.90 | 18.40% | 5.82 | 5.93 | 5.29 | 0 |
| 29 May 2024 | 4.89 | -0.11 | -2.20% | 5.04 | 5.36 | 4.75 | 0 |
| 28 May 2024 | 5.00 | -0.19 | -3.66% | 4.95 | 5.21 | 4.69 | 0 |
| 27 May 2024 | 5.19 | 0.31 | 6.35% | 5.15 | 5.32 | 4.98 | 0 |
| 24 May 2024 | 4.88 | -0.80 | -14.08% | 6.10 | 6.10 | 4.71 | 100 |
| 23 May 2024 | 5.68 | 0.34 | 6.37% | 5.66 | 5.99 | 5.30 | 0 |
| 22 May 2024 | 5.34 | -0.53 | -9.03% | 6.27 | 6.35 | 5.29 | 0 |
| 21 May 2024 | 5.87 | 0.40 | 7.31% | 5.86 | 6.11 | 5.69 | 0 |
| 20 May 2024 | 5.47 | -0.05 | -0.91% | 5.56 | 5.86 | 5.36 | 0 |
| 17 May 2024 | 5.52 | 0.44 | 8.66% | 5.44 | 5.78 | 5.38 | 0 |
| 16 May 2024 | 5.08 | -0.09 | -1.74% | 4.64 | 5.29 | 4.62 | 0 |
| 15 May 2024 | 5.17 | -0.29 | -5.31% | 5.61 | 5.80 | 5.12 | 0 |
| 14 May 2024 | 5.46 | -0.46 | -7.77% | 6.17 | 6.64 | 5.46 | 0 |
| 13 May 2024 | 5.92 | 0.48 | 8.82% | 5.28 | 6.21 | 5.28 | 0 |
| 10 May 2024 | 5.44 | 0.30 | 5.84% | 5.18 | 5.55 | 4.96 | 0 |
| 09 May 2024 | 5.14 | -0.16 | -3.02% | 5.74 | 5.86 | 5.14 | 0 |
| 08 May 2024 | 5.30 | -0.39 | -6.85% | 6.04 | 6.36 | 5.21 | 0 |
| 07 May 2024 | 5.69 | -0.97 | -14.56% | 6.24 | 6.41 | 5.69 | 0 |
| 06 May 2024 | 6.66 | -0.74 | -10.00% | 7.19 | 7.34 | 6.62 | 0 |
| 03 May 2024 | 7.40 | -1.21 | -14.05% | 8.37 | 8.63 | 7.16 | 0 |
| 02 May 2024 | 8.61 | -0.23 | -2.60% | 8.63 | 9.06 | 8.21 | 0 |
| 30 Abr 2024 | 8.84 | -0.24 | -2.64% | 9.44 | 9.67 | 8.52 | 0 |
| 29 Abr 2024 | 9.08 | 0.53 | 6.20% | 8.06 | 9.14 | 8.06 | 150 |
| 26 Abr 2024 | 8.55 | -1.12 | -11.58% | 8.00 | 9.09 | 7.73 | 1,250 |
| 25 Abr 2024 | 9.67 | 6.00 | 163.49% | 10.60 | 10.92 | 8.08 | 0 |
| 24 Abr 2024 | 3.67 | 0.17 | 4.86% | 2.145 | 3.67 | 1.82 | 0 |
| 23 Abr 2024 | 3.50 | -1.39 | -28.43% | 4.44 | 4.47 | 2.98 | 0 |
| 22 Abr 2024 | 4.89 | 0.84 | 20.74% | 4.19 | 5.27 | 3.65 | 0 |
| 19 Abr 2024 | 4.05 | 2.21 | 119.51% | 3.20 | 4.25 | 2.165 | 0 |
| 18 Abr 2024 | 1.845 | -1.36 | -42.34% | 3.30 | 3.43 | 1.78 | 0 |
