Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT224B9 20991231 23.009 | P224B9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.535 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.535 |
Resumen Histórico P224B9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P224B9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
| 13 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
| 12 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
| 11 Jun 2024 | 0.535 | -1.20 | -69.08% | 1.64 | 1.905 | 0.535 | 0 |
| 10 Jun 2024 | 1.73 | -1.96 | -53.12% | 3.55 | 3.55 | 1.386 | 0 |
| 07 Jun 2024 | 3.69 | -0.01 | -0.27% | 3.75 | 3.83 | 3.49 | 0 |
| 06 Jun 2024 | 3.70 | 0.02 | 0.54% | 3.87 | 3.92 | 3.39 | 0 |
| 05 Jun 2024 | 3.68 | -0.44 | -10.68% | 4.41 | 4.41 | 3.53 | 0 |
| 04 Jun 2024 | 4.12 | -0.65 | -13.63% | 4.65 | 4.67 | 3.95 | 0 |
| 03 Jun 2024 | 4.77 | -0.36 | -7.02% | 5.35 | 5.35 | 4.63 | 0 |
| 31 May 2024 | 5.13 | -0.04 | -0.77% | 5.18 | 5.23 | 5.05 | 0 |
| 30 May 2024 | 5.17 | 0.35 | 7.26% | 4.64 | 5.17 | 4.57 | 0 |
| 29 May 2024 | 4.82 | -0.16 | -3.21% | 4.95 | 4.99 | 4.60 | 0 |
| 28 May 2024 | 4.98 | 0.30 | 6.41% | 4.79 | 4.98 | 4.64 | 0 |
| 27 May 2024 | 4.68 | 0.27 | 6.12% | 4.19 | 4.68 | 4.19 | 0 |
| 24 May 2024 | 4.41 | -0.13 | -2.86% | 4.10 | 4.43 | 4.10 | 0 |
| 23 May 2024 | 4.54 | 0.14 | 3.18% | 4.44 | 4.65 | 4.40 | 0 |
| 22 May 2024 | 4.40 | -0.06 | -1.35% | 4.55 | 4.69 | 4.39 | 0 |
| 21 May 2024 | 4.46 | -0.55 | -10.98% | 4.97 | 4.99 | 4.06 | 50 |
| 20 May 2024 | 5.01 | 0.66 | 15.17% | 4.59 | 5.02 | 4.47 | 0 |
| 17 May 2024 | 4.35 | -0.04 | -0.91% | 4.25 | 4.44 | 4.18 | 0 |
