Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT224B9 20991231 23.009 | P224B9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.535 |
Resumen Histórico P224B9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P224B9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
24 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
21 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
20 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
19 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
18 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
17 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
14 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
13 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
12 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
11 Jun 2024 | 0.535 | -1.20 | -69.08% | 1.64 | 1.905 | 0.535 | 0 |
10 Jun 2024 | 1.73 | -1.96 | -53.12% | 1.61 | 1.83 | 1.386 | 0 |
07 Jun 2024 | 3.69 | -0.01 | -0.27% | 3.75 | 3.83 | 3.49 | 0 |
06 Jun 2024 | 3.70 | 0.02 | 0.54% | 3.87 | 3.92 | 3.39 | 0 |
05 Jun 2024 | 3.68 | -0.44 | -10.68% | 4.41 | 4.41 | 3.53 | 0 |
04 Jun 2024 | 4.12 | -0.65 | -13.63% | 4.65 | 4.67 | 3.95 | 0 |
03 Jun 2024 | 4.77 | -0.36 | -7.02% | 5.35 | 5.35 | 4.63 | 0 |
31 May 2024 | 5.13 | -0.04 | -0.77% | 5.18 | 5.23 | 5.05 | 0 |
30 May 2024 | 5.17 | 0.35 | 7.26% | 4.64 | 5.17 | 4.57 | 0 |
29 May 2024 | 4.82 | -0.16 | -3.21% | 4.95 | 4.99 | 4.60 | 0 |
28 May 2024 | 4.98 | 0.30 | 6.41% | 4.79 | 4.98 | 4.64 | 0 |
27 May 2024 | 4.68 | 0.27 | 6.12% | 4.19 | 4.68 | 4.19 | 0 |