Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P224B9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
| 24 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
| 21 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
| 20 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
| 19 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
| 18 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
| 17 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
| 14 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
| 13 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
| 12 Jun 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
| 11 Jun 2024 | 0.535 | -1.20 | -69.08% | 1.64 | 1.905 | 0.535 | 0 |
| 10 Jun 2024 | 1.73 | -1.96 | -53.12% | 3.55 | 3.55 | 1.386 | 0 |
| 07 Jun 2024 | 3.69 | -0.01 | -0.27% | 3.75 | 3.83 | 3.49 | 0 |
| 06 Jun 2024 | 3.70 | 0.02 | 0.54% | 3.87 | 3.92 | 3.39 | 0 |
| 05 Jun 2024 | 3.68 | -0.44 | -10.68% | 4.41 | 4.41 | 3.53 | 0 |
| 04 Jun 2024 | 4.12 | -0.65 | -13.63% | 4.65 | 4.67 | 3.95 | 0 |
| 03 Jun 2024 | 4.77 | -0.36 | -7.02% | 5.35 | 5.35 | 4.63 | 0 |
| 31 May 2024 | 5.13 | -0.04 | -0.77% | 5.18 | 5.23 | 5.05 | 0 |
| 30 May 2024 | 5.17 | 0.35 | 7.26% | 4.64 | 5.17 | 4.57 | 0 |
| 29 May 2024 | 4.82 | -0.16 | -3.21% | 4.95 | 4.99 | 4.60 | 0 |
| 28 May 2024 | 4.98 | 0.30 | 6.41% | 4.79 | 4.98 | 4.64 | 0 |
| 27 May 2024 | 4.68 | 0.27 | 6.12% | 4.19 | 4.68 | 4.19 | 0 |
| 24 May 2024 | 4.41 | -0.13 | -2.86% | 4.10 | 4.43 | 4.10 | 0 |
| 23 May 2024 | 4.54 | 0.14 | 3.18% | 4.44 | 4.65 | 4.40 | 0 |
| 22 May 2024 | 4.40 | -0.06 | -1.35% | 4.55 | 4.69 | 4.39 | 0 |
| 21 May 2024 | 4.46 | -0.55 | -10.98% | 4.97 | 4.99 | 4.06 | 50 |
| 20 May 2024 | 5.01 | 0.66 | 15.17% | 4.59 | 5.02 | 4.47 | 0 |
| 17 May 2024 | 4.35 | -0.04 | -0.91% | 4.25 | 4.44 | 4.18 | 0 |
| 16 May 2024 | 4.39 | -0.24 | -5.18% | 4.67 | 4.67 | 4.28 | 0 |
| 15 May 2024 | 4.63 | 0.22 | 4.99% | 4.53 | 4.84 | 4.29 | 230 |
| 14 May 2024 | 4.41 | 1.04 | 30.86% | 4.12 | 4.61 | 3.94 | 180 |
| 13 May 2024 | 3.37 | 0.37 | 12.33% | 3.19 | 3.81 | 3.18 | 0 |
| 10 May 2024 | 3.00 | 0.61 | 25.52% | 2.60 | 3.16 | 2.60 | 0 |
| 09 May 2024 | 2.39 | 0.42 | 21.32% | 2.13 | 2.42 | 2.075 | 0 |
| 08 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
| 07 May 2024 | 1.97 | 0.55 | 38.93% | 1.54 | 2.02 | 1.54 | 0 |
| 06 May 2024 | 1.418 | -0.15 | -9.68% | 1.84 | 1.865 | 0.983 | 0 |
| 03 May 2024 | 1.57 | -1.43 | -47.67% | 4.13 | 4.52 | 1.332 | 200 |
| 02 May 2024 | 3.00 | 0.39 | 14.72% | 2.595 | 3.32 | 2.595 | 0 |
| 30 Abr 2024 | 2.615 | -0.22 | -7.60% | 2.86 | 2.89 | 2.545 | 0 |
| 29 Abr 2024 | 2.83 | 0.29 | 11.42% | 2.755 | 2.99 | 2.725 | 0 |
| 26 Abr 2024 | 2.54 | 0.16 | 6.72% | 2.725 | 2.76 | 2.50 | 0 |
| 25 Abr 2024 | 2.38 | -0.07 | -2.66% | 2.64 | 2.91 | 2.12 | 0 |
| 24 Abr 2024 | 2.445 | -0.25 | -9.11% | 2.845 | 2.845 | 2.31 | 0 |
| 23 Abr 2024 | 2.69 | 0.40 | 17.21% | 2.545 | 2.735 | 2.425 | 0 |
| 22 Abr 2024 | 2.295 | 0.28 | 13.61% | 2.195 | 2.355 | 2.055 | 0 |
| 19 Abr 2024 | 2.02 | 0.09 | 4.66% | 1.74 | 2.115 | 1.625 | 0 |
| 18 Abr 2024 | 1.93 | 0.41 | 26.56% | 1.57 | 1.95 | 1.57 | 0 |
