	Precios en Tiempo Real	Nivel 2
Forex

Habitat TokenHBTT

US$ 0.003583

-0.000037

(

-1.02%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2768

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

22:19:11

Volumen (24 horas)

$ 0

Último tamaño de operación

1.41

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003571

Capacidad de mercado totalmente diluida

US$ 358,325

Fecha de Génesis

09/3/2021

Rango de días 0.003577-0.003622

Rango de 52 semanas 0.002135-0.239067

Suministro circulante 6,795,000 / 100,000,000

6.8%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732752121	HBT/ETH	https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	1	https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	3 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		HBT/ETH	https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	2	https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HBT/ETH	https://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	3	https://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00304462	0.00053863	17.6912061275	0.00298627	0.00364671	0.50886192	CX
4	0.002633	0.00095025	36.0900113938	0.00233956	0.2071144	0.38164644	CX
12	0.00242493	0.00115832	47.7671520415	0.0021351	0.2071144	0.46096903	CX
26	0.00372959	-0.00014634	-3.92375569433	0.0021351	0.2071144	0.4815074	CX
52	0.00299935	0.0005839	19.4675513028	0.0021351	0.23906674	0.50223963	CX
156	0.36483686	-0.36125361	-99.01784869	0.00162375	0.74983667	0.67274527	CX
260	0	0	0	0	1.85120208	1.18140876	CX

Habitat Token is scaling online communities with people owned rollup infrastructure.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732751400	0.00362903	0.00033611	10.21	0.00330058	0.00364671	0.00326851	0
1732665000	0.00329292	-8.7E-5	-2.57	0.00337887	0.00342708	0.00322176	0
1732578600	0.00338036	5.1E-5	1.53	0.00304208	0.00350324	0.00298627	3
1732492200	0.00332894	-3.8E-5	-1.13	0.00338157	0.00341833	0.00325894	0
1732405800	0.00336674	7.6E-5	2.31	0.00329744	0.00346448	0.0032897	0
1732319400	0.00329103	-4.9E-5	-1.47	0.00332921	0.00339508	0.00323723	0
1732233000	0.00333973	0.00029373	9.64	0.00304462	0.00335095	0.00300685	0
1732146600	0.003046	-3.6E-5	-1.17	0.00308248	0.00312929	0.00300526	0
1732060200	0.00308222	-0.000104	-3.26	0.00318384	0.00318384	0.00304465	0
1731973800	0.00318581	0.00014474	4.76	0.00304208	0.2071144	0.00298627	3
1731887400	0.00304107	-5.5E-5	-1.78	0.00310526	0.00312763	0.00301912	0
1731801000	0.00309644	3.2E-5	1.04	0.00305503	0.00318591	0.00304358	0
1731714600	0.00306446	3.7E-5	1.22	0.00304208	0.00309964	0.00298565	0
1731628200	0.00302748	-0.000135	-4.27	0.00315975	0.00320998	0.00300726	0
1731541800	0.00316295	-5.5E-5	-1.71	0.00321272	0.00330367	0.00308998	0
1731455400	0.00321817	-0.000113	-3.39	0.00332219	0.00340549	0.00318481	0
1731369000	0.00333075	0.00017577	5.57	0.00315134	0.00334997	0.0030885	0
1731282600	0.00315498	4.9E-5	1.58	0.00308585	0.00321377	0.0030633	0
1731196200	0.0031064	0.00017673	6.03	0.00293178	0.00312557	0.00293128	0
1731109800	0.00292967	5.8E-5	2.02	0.00290213	0.00295513	0.00286191	0
1731023400	0.00287186	0.00017596	6.53	0.00268528	0.00289017	0.00267762	0
1730937000	0.0026959	0.00029288	12.19	0.00240224	0.00271649	0.0024013	0
1730850600	0.00240302	3.5E-5	1.48	0.0023838	0.00245328	0.00235795	0
1730764200	0.00236841	-6.4E-5	-2.63	0.00260818	0.00269051	0.00233956	3
1730677800	0.00243267	-3.0E-5	-1.22	0.00246911	0.00246939	0.00238683	0
1730591400	0.00246225	-2.4E-5	-0.97	0.00248964	0.00249664	0.00245149	0
1730505000	0.00248599	-6.0E-6	-0.24	0.00249626	0.0025594	0.00244837	0
1730418600	0.00249246	-0.000141	-5.35	0.002633	0.0026405	0.00248092	0
1730332200	0.00263347	2.5E-5	0.96	0.00260818	0.00269051	0.00257969	0
1730245800	0.00260857	6.9E-5	2.72	0.00253887	0.00265375	0.00253537	0
1730159400	0.00253961	5.9E-5	2.38	0.00242578	0.16483404	0.00239724	3
1730073000	0.00248099	2.6E-5	1.06	0.00245179	0.00249753	0.00243825	0
1729986600	0.00245474	6.5E-5	2.72	0.00241255	0.0024759	0.00240442	0
1729900200	0.00238949	-0.000117	-4.67	0.00251041	0.00253239	0.00236639	0
1729813800	0.0025062	9.0E-6	0.36	0.00249418	0.00253167	0.00248389	0
1729727400	0.0024967	-0.0001	-3.85	0.00259383	0.00259628	0.00243446	0
1729641000	0.00259689	-4.3E-5	-1.63	0.00264326	0.00264326	0.00258075	0
1729554600	0.00263971	-7.4E-5	-2.73	0.00272057	0.00273723	0.00263079	0
1729468200	0.00271338	9.1E-5	3.47	0.00262415	0.00272584	0.00261012	0
1729381800	0.00262209	6.0E-6	0.23	0.00261489	0.00263553	0.00260649	0
1729295400	0.00261605	3.9E-5	1.51	0.00242578	0.16483404	0.00239724	3
1729209000	0.00257674	-7.0E-6	-0.27	0.00242578	0.16483404	0.00239724	3
1729122600	0.00258412	1.2E-5	0.47	0.00258014	0.00261752	0.00256665	0
1729036200	0.0025718	-3.0E-5	-1.15	0.00260283	0.00265556	0.00252152	0
1728949800	0.00260203	0.00015881	6.50	0.00242578	0.16483404	0.00239724	3
1728863400	0.00244322	-9.0E-6	-0.37	0.00245421	0.00245748	0.00241258	0
1728777000	0.00245182	4.2E-5	1.74	0.00241456	0.00246301	0.00241128	0
1728690600	0.00240958	5.1E-5	2.16	0.00235858	0.00244541	0.0023565	0
1728604200	0.00235896	1.4E-5	0.60	0.00234753	0.00238819	0.00230716	0
1728517800	0.00234462	-7.2E-5	-2.98	0.0024133	0.00244288	0.00232981	0
1728431400	0.00241659	1.3E-5	0.54	0.00240484	0.00243556	0.00238216	0
1728345000	0.00240311	-1.2E-5	-0.50	0.00242578	0.16483404	0.00238376	3
1728258600	0.00241525	2.4E-5	1.00	0.00238633	0.00242975	0.00238376	0
1728172200	0.00239107	7.1E-7	0.03	0.00239577	0.00240302	0.00236663	0
1728085800	0.00239036	6.4E-5	2.75	0.00232835	0.00241534	0.00231697	0
1727999400	0.00232675	-1.1E-5	-0.47	0.00242578	0.00247318	0.0022907	3
1727913000	0.00233755	-8.9E-5	-3.67	0.00242578	0.00247318	0.00233248	0
1727826600	0.00242696	-0.000142	-5.53	0.00257689	0.00262991	0.00240204	0
1727740200	0.00256849	-5.9E-5	-2.25	0.00263241	0.00263362	0.0025495	0
1727653800	0.00262703	-2.2E-5	-0.83	0.00264929	0.00265633	0.00260997	0
1727567400	0.00264894	-2.2E-5	-0.82	0.00267219	0.00267783	0.00262741	0
1727481000	0.00267064	6.7E-5	2.57	0.00260275	0.00270025	0.00259033	0
1727394600	0.00260323	5.4E-5	2.12	0.00255677	0.00263835	0.00253383	0
1727308200	0.00254952	-7.9E-5	-3.01	0.00262456	0.00263799	0.00253363	0
1727221800	0.00262861	6.0E-6	0.23	0.00262168	0.00264413	0.00256975	0
1727135400	0.00262238	6.6E-5	2.58	0.00227229	0.00267353	0.00224136	3
1727049000	0.00255637	-3.7E-5	-1.43	0.0025897	0.00259538	0.00250307	0
1726962600	0.00259289	6.4E-5	2.53	0.00253387	0.00259506	0.00250649	0
1726876200	0.00252877	8.6E-5	3.52	0.00244066	0.00254555	0.00241594	0
1726789800	0.00244234	0.0001111	4.77	0.0023583	0.00246412	0.00235287	0
1726703400	0.00233124	1.7E-5	0.73	0.00231658	0.0023364	0.00225679	0
1726617000	0.00231439	3.6E-5	1.58	0.00227229	0.00236699	0.00224136	0
1726530600	0.00227824	-1.7E-5	-0.74	0.00229788	0.00231011	0.00223368	0
1726444200	0.0022948	-9.8E-5	-4.10	0.00239365	0.00240488	0.00228611	0
1726357800	0.00239301	-2.5E-5	-1.03	0.00241748	0.00241748	0.002369	0
1726271400	0.00241818	7.8E-5	3.33	0.00233735	0.00243809	0.00231453	0
1726185000	0.00233999	2.0E-5	0.86	0.0023167	0.00236274	0.00229457	0
1726098600	0.00231995	-4.5E-5	-1.90	0.00236115	0.00236131	0.00225861	0
1726012200	0.0023646	2.6E-5	1.11	0.002333	0.00237384	0.00229889	0
1725925800	0.00233877	6.0E-5	2.63	0.0024862	0.00249003	0.00225206	3
1725839400	0.0022784	3.2E-5	1.42	0.00224645	0.00230473	0.00222124	0
1725753000	0.00224687	4.7E-5	2.14	0.00220623	0.00228605	0.00220038	0
1725666600	0.00220025	-0.000145	-6.18	0.00234658	0.0023818	0.0021351	0
1725580200	0.00234485	-7.6E-5	-3.14	0.00242493	0.00244114	0.00232622	0
1725493800	0.00242041	-3.0E-6	-0.12	0.00239537	0.00246314	0.00229028	0
1725407400	0.00242346	-8.8E-5	-3.50	0.00251114	0.00252467	0.00241264	0
1725321000	0.0025115	0.00010517	4.37	0.0024862	0.00253565	0.00241005	3
1725234600	0.00240633	-8.0E-5	-3.22	0.0024862	0.00249003	0.00238246	0
1725148200	0.00248646	-1.5E-5	-0.60	0.00249991	0.00250648	0.00246812	0
1725061800	0.0025017	-4.0E-7	-0.02	0.00250046	0.00251341	0.00241673	0
1724975400	0.0025021	-5.0E-6	-0.20	0.00250253	0.00256976	0.00248297	0
1724889000	0.00250745	6.8E-5	2.79	0.00243408	0.00252877	0.00239619	0