Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P224C7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.179 | -0.21 | -15.24% | 1.54 | 1.615 | 1.139 | 0 |
| 27 Jun 2024 | 1.391 | -0.13 | -8.49% | 1.555 | 1.565 | 1.214 | 0 |
| 26 Jun 2024 | 1.52 | -0.02 | -0.98% | 1.75 | 1.755 | 1.364 | 0 |
| 25 Jun 2024 | 1.535 | -0.40 | -20.47% | 1.82 | 1.93 | 1.461 | 0 |
| 24 Jun 2024 | 1.93 | 0.45 | 29.97% | 1.449 | 2.035 | 1.448 | 0 |
| 21 Jun 2024 | 1.485 | -0.22 | -12.65% | 1.525 | 1.58 | 1.303 | 0 |
| 20 Jun 2024 | 1.70 | 0.33 | 23.82% | 1.46 | 1.79 | 1.321 | 0 |
| 19 Jun 2024 | 1.373 | -0.32 | -19.00% | 1.695 | 1.78 | 1.341 | 0 |
| 18 Jun 2024 | 1.695 | -0.07 | -3.69% | 2.18 | 2.18 | 1.59 | 0 |
| 17 Jun 2024 | 1.76 | 0.29 | 19.32% | 1.67 | 1.90 | 1.383 | 0 |
| 14 Jun 2024 | 1.475 | -0.77 | -34.15% | 2.52 | 2.54 | 1.038 | 0 |
| 13 Jun 2024 | 2.24 | -0.69 | -23.42% | 2.92 | 2.93 | 2.13 | 0 |
| 12 Jun 2024 | 2.925 | 0.63 | 27.17% | 2.595 | 2.94 | 2.135 | 150 |
| 11 Jun 2024 | 2.30 | -1.15 | -33.33% | 3.36 | 3.63 | 2.265 | 0 |
| 10 Jun 2024 | 3.45 | -1.97 | -36.35% | 5.27 | 5.27 | 3.11 | 0 |
| 07 Jun 2024 | 5.42 | -0.01 | -0.18% | 5.47 | 5.55 | 5.21 | 0 |
| 06 Jun 2024 | 5.43 | 0.02 | 0.37% | 5.59 | 5.64 | 5.12 | 0 |
| 05 Jun 2024 | 5.41 | -0.43 | -7.36% | 6.13 | 6.14 | 5.26 | 0 |
| 04 Jun 2024 | 5.84 | -0.65 | -10.02% | 6.37 | 6.39 | 5.68 | 0 |
| 03 Jun 2024 | 6.49 | -0.36 | -5.26% | 7.07 | 7.07 | 6.36 | 0 |
| 31 May 2024 | 6.85 | -0.04 | -0.58% | 6.90 | 6.95 | 6.77 | 0 |
| 30 May 2024 | 6.89 | 0.35 | 5.35% | 6.36 | 6.89 | 6.29 | 0 |
| 29 May 2024 | 6.54 | -0.16 | -2.39% | 6.67 | 6.71 | 6.32 | 0 |
| 28 May 2024 | 6.70 | 0.30 | 4.69% | 6.51 | 6.70 | 6.36 | 0 |
| 27 May 2024 | 6.40 | 0.27 | 4.40% | 5.91 | 6.40 | 5.91 | 0 |
| 24 May 2024 | 6.13 | -0.13 | -2.08% | 5.82 | 6.15 | 5.82 | 0 |
| 23 May 2024 | 6.26 | 0.14 | 2.29% | 6.16 | 6.37 | 6.12 | 0 |
| 22 May 2024 | 6.12 | -0.05 | -0.81% | 6.27 | 6.41 | 6.10 | 0 |
| 21 May 2024 | 6.17 | -0.56 | -8.32% | 6.69 | 6.71 | 5.77 | 0 |
| 20 May 2024 | 6.73 | 0.66 | 10.87% | 6.31 | 6.74 | 6.19 | 0 |
| 17 May 2024 | 6.07 | -0.03 | -0.49% | 5.96 | 6.16 | 5.89 | 0 |
| 16 May 2024 | 6.10 | -0.25 | -3.94% | 6.39 | 6.39 | 5.99 | 0 |
| 15 May 2024 | 6.35 | 0.23 | 3.76% | 6.25 | 6.56 | 6.01 | 0 |
| 14 May 2024 | 6.12 | 1.03 | 20.24% | 5.83 | 6.32 | 5.66 | 0 |
| 13 May 2024 | 5.09 | 0.37 | 7.84% | 4.90 | 5.53 | 4.89 | 0 |
| 10 May 2024 | 4.72 | 0.62 | 15.12% | 4.31 | 4.87 | 4.31 | 0 |
| 09 May 2024 | 4.10 | 0.24 | 6.22% | 3.84 | 4.13 | 3.79 | 0 |
| 08 May 2024 | 3.86 | 0.18 | 4.89% | 3.76 | 3.93 | 3.58 | 0 |
| 07 May 2024 | 3.68 | 0.55 | 17.57% | 3.26 | 3.75 | 3.26 | 0 |
| 06 May 2024 | 3.13 | -0.16 | -4.86% | 3.57 | 3.57 | 2.685 | 0 |
| 03 May 2024 | 3.29 | -1.46 | -30.74% | 5.93 | 6.23 | 3.05 | 0 |
| 02 May 2024 | 4.75 | 0.43 | 9.95% | 4.29 | 5.04 | 4.29 | 37 |
| 30 Abr 2024 | 4.32 | -0.22 | -4.85% | 4.58 | 4.59 | 4.27 | 0 |
| 29 Abr 2024 | 4.54 | 0.30 | 7.08% | 4.47 | 4.68 | 4.43 | 0 |
| 26 Abr 2024 | 4.24 | 0.15 | 3.67% | 4.43 | 4.45 | 4.23 | 0 |
| 25 Abr 2024 | 4.09 | -0.05 | -1.21% | 4.35 | 4.61 | 3.82 | 0 |
| 24 Abr 2024 | 4.14 | -0.25 | -5.69% | 4.55 | 4.55 | 4.02 | 37 |
| 23 Abr 2024 | 4.39 | 0.38 | 9.48% | 4.22 | 4.42 | 4.14 | 0 |
| 22 Abr 2024 | 4.01 | 0.29 | 7.80% | 3.90 | 4.06 | 3.79 | 0 |
| 19 Abr 2024 | 3.72 | 0.09 | 2.48% | 3.45 | 3.81 | 3.32 | 0 |
| 18 Abr 2024 | 3.63 | 0.39 | 12.04% | 3.28 | 3.65 | 3.27 | 0 |
