Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT224C7 20991231 21.3609 | P224C7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.54 | 1.139 | 1.615 | 1.233 | 1.435 |
Resumen Histórico P224C7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P224C7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.179 | -0.21 | -15.24% | 1.54 | 1.615 | 1.139 | 0 |
27 Jun 2024 | 1.391 | -0.13 | -8.49% | 1.555 | 1.565 | 1.214 | 0 |
26 Jun 2024 | 1.52 | -0.02 | -0.98% | 1.75 | 1.755 | 1.364 | 0 |
25 Jun 2024 | 1.535 | -0.40 | -20.47% | 1.82 | 1.93 | 1.461 | 0 |
24 Jun 2024 | 1.93 | 0.45 | 29.97% | 1.449 | 2.035 | 1.448 | 0 |
21 Jun 2024 | 1.485 | -0.22 | -12.65% | 1.525 | 1.58 | 1.303 | 0 |
20 Jun 2024 | 1.70 | 0.33 | 23.82% | 1.46 | 1.79 | 1.321 | 0 |
19 Jun 2024 | 1.373 | -0.32 | -19.00% | 1.695 | 1.78 | 1.341 | 0 |
18 Jun 2024 | 1.695 | -0.07 | -3.69% | 2.18 | 2.18 | 1.59 | 0 |
17 Jun 2024 | 1.76 | 0.29 | 19.32% | 1.67 | 1.90 | 1.383 | 0 |
14 Jun 2024 | 1.475 | -0.77 | -34.15% | 2.52 | 2.54 | 1.038 | 0 |
13 Jun 2024 | 2.24 | -0.69 | -23.42% | 2.92 | 2.93 | 2.13 | 0 |
12 Jun 2024 | 2.925 | 0.63 | 27.17% | 2.595 | 2.94 | 2.135 | 150 |
11 Jun 2024 | 2.30 | -1.15 | -33.33% | 3.36 | 3.63 | 2.265 | 0 |
10 Jun 2024 | 3.45 | -1.97 | -36.35% | 5.27 | 5.27 | 3.11 | 0 |
07 Jun 2024 | 5.42 | -0.01 | -0.18% | 5.47 | 5.55 | 5.21 | 0 |
06 Jun 2024 | 5.43 | 0.02 | 0.37% | 5.59 | 5.64 | 5.12 | 0 |
05 Jun 2024 | 5.41 | -0.43 | -7.36% | 6.13 | 6.14 | 5.26 | 0 |
04 Jun 2024 | 5.84 | -0.65 | -10.02% | 6.37 | 6.39 | 5.68 | 0 |
03 Jun 2024 | 6.49 | -0.36 | -5.26% | 7.07 | 7.07 | 6.36 | 0 |
31 May 2024 | 6.85 | -0.04 | -0.58% | 6.90 | 6.95 | 6.77 | 0 |
30 May 2024 | 6.89 | 0.35 | 5.35% | 6.36 | 6.89 | 6.29 | 0 |
29 May 2024 | 6.54 | -0.16 | -2.39% | 6.67 | 6.71 | 6.32 | 0 |