ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Quest Resource Holding Corp

Quest Resource Holding Corp (5ZK)

6.95
0.00
( 0.00% )
Actualizado: 03:01:33
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
6.95
Postura de Compra
6.70
Postura de Venta
7.20
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
6.30 Rango de 52 semanas 9.75
Precio Anterior
6.95
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
157
Volumen financiero
-
Precio Promedio Ponderado
-

5ZK Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.22.962962962966.756.756.75226.75DE
4-0.2-2.79720279727.157.156.6836.78185484DE
12-0.1-1.418439716317.057.156.61576.94410828DE
26-1.3-15.75757575768.258.256.63517.61374464DE
520.6510.31746031756.39.756.33827.83834986DE
1560.152.205882352946.89.756.33477.81527033DE
2600.152.205882352946.89.756.33477.81527033DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
OU5AAvalon Advanced Materials Inc
0.0338 €
(32.03%)
6.37k
27N0Cannovum Cannabis AG
0.394 €
(31.33%)
7.25k
B4T0CuFe Ltd
0.0045 €
(28.57%)
9.85k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
PF8European Lithium Limited
0.0306 €
(11.68%)
3.25M
VJFVital Metals Ltd
0.0015 €
(-25.00%)
1.6M
AXIAtos SE
0.8098 €
(-0.02%)
1.49M
9CHGalan Lithium Limited
0.078 €
(-4.88%)
1.28M
L2QLatrobe Magnesium Ltd
0.0163 €
(-0.61%)
1.1M
prototype_101 prototype_101 28 segundos hace
YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working
LWLG TWST
Polymer Paul Polymer Paul 2 minutos hace
Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.
LWLG
MysticKingdom61 MysticKingdom61 3 minutos hace
https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account
FNMA
TRUISM TRUISM 6 minutos hace
If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo
KBLB
Brucebannerr Brucebannerr 6 minutos hace
Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha
sctts sctts 10 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
DonVance DonVance 12 minutos hace
Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.
SHIBUSD
uber darthium uber darthium 18 minutos hace
How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED
SPARK SPARK 19 minutos hace
HSAI 8.42~
HSAI
jay_tee jay_tee 19 minutos hace
100 million
RNVA
RuudSaltis RuudSaltis 21 minutos hace
https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’
LWLG
SPARK SPARK 21 minutos hace
PDYN 7.30 hit - nice mover still~
PDYN
capgain capgain 22 minutos hace
Biden's administration was the most corrupt in my lifetime.
tradernewstip tradernewstip 24 minutos hace
Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
XenaLives XenaLives 25 minutos hace
Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!
AVXL
capgain capgain 29 minutos hace
Nice pickin' again!
Investor2014 Investor2014 30 minutos hace
Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu
AVXL
capgain capgain 31 minutos hace
Nice pickin' Myth.
MysticKingdom61 MysticKingdom61 31 minutos hace
https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
FNMA
chicks0123 chicks0123 32 minutos hace
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 33 minutos hace
Nice PM mover
VMAR
capgain capgain 36 minutos hace
LOL, how true.
Bolando Bolando 38 minutos hace
Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base
CBDS
Byurwherevergirl Byurwherevergirl 39 minutos hace
Might get my tootsies wet on a dip 👣
BTCUSD

Su Consulta Reciente

Delayed Upgrade Clock