Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Quest Resource Holding Corp | 5ZK | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.20 | -2.56% | 7.60 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.60 | 7.80 |
Resumen Histórico 5ZK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 8.00 | 8.00 | 8.00 | 196 | -0.40 | -5.00% |
1 Month | 8.70 | 8.70 | 8.00 | 8.20 | 202 | -1.10 | -12.64% |
3 Months | 8.60 | 9.75 | 8.00 | 8.60 | 359 | -1.00 | -11.63% |
6 Months | 6.30 | 9.75 | 6.30 | 8.10 | 368 | 1.30 | 20.63% |
1 Year | 6.80 | 9.75 | 6.30 | 8.05 | 314 | 0.80 | 11.76% |
3 Years | 6.80 | 9.75 | 6.30 | 8.05 | 314 | 0.80 | 11.76% |
5 Years | 6.80 | 9.75 | 6.30 | 8.05 | 314 | 0.80 | 11.76% |
5ZK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
24 Jun 2024 | 8.00 | -0.10 | -1.23% | 8.00 | 8.00 | 8.00 | 196 |
21 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
20 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
19 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
18 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
17 Jun 2024 | 8.10 | -0.10 | -1.22% | 8.10 | 8.10 | 8.10 | 250 |
14 Jun 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
13 Jun 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
12 Jun 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
11 Jun 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
10 Jun 2024 | 8.20 | -0.05 | -0.61% | 8.20 | 8.20 | 8.20 | 300 |
07 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
06 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
05 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
04 Jun 2024 | 8.25 | -0.45 | -5.17% | 8.25 | 8.25 | 8.25 | 150 |
03 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
31 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
30 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
29 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
28 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 112 |
27 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |