ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Quest Resource Holding Corp

Quest Resource Holding Corp (5ZK)

2.62
-0.12
(-4.38%)
Cerrado 22 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-1.68-39.06976744194.34.33.642554.08506379DE
12-3.23-55.21367521375.856.153.642444.97947172DE
26-4.43-62.83687943267.057.153.642115.3766854DE
52-4.08-60.89552238816.79.753.643287.24391972DE
156-4.18-61.47058823536.89.753.643107.17996694DE
260-4.18-61.47058823536.89.753.643107.17996694DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924203.6400.003.643.643.640
17425060203.6400.003.643.643.640
17424196203.6400.003.643.643.640
17423332203.6400.003.643.643.640
17422468203.6400.003.643.643.640
17419876203.6400.003.643.643.640
17419012203.6400.003.643.643.640
17418148203.6400.003.643.643.640
17417284203.64-0.52-12.503.643.643.64300
17416420204.1600.004.164.164.160
17413828204.1600.004.164.164.160
17412964204.16-0.12-2.804.164.164.16149
17412100204.2800.004.284.284.280
17411236204.28-0.02-0.474.284.284.288
17410372204.300.004.34.34.30
17407780204.300.004.34.34.30
17406916204.300.004.34.34.30
17406052204.3-0.3-6.524.34.34.3562
17405188204.599999900.004.59999994.59999994.59999990
17404324204.599999900.004.59999994.59999994.59999990
17401732204.599999900.004.59999994.59999994.59999990
17400868204.599999900.004.59999994.59999994.59999990
17400004204.599999900.004.59999994.59999994.59999990
17399140204.599999900.004.59999994.59999994.59999990
17398276204.599999900.004.59999994.59999994.59999990
17395684204.599999900.004.59999994.59999994.59999990
17394820204.5999999-0.36-7.264.59999994.59999994.5999999260
17393956204.9600.004.964.964.960
17393092204.96-0.74-12.984.964.964.96149
17392228205.700.005.75.75.70
17389636205.700.005.75.75.70
17388772205.700.005.75.75.70
17387908205.700.005.75.75.70
17387044205.700.005.75.75.70
17386180205.700.005.75.75.70
17383588205.700.005.75.75.70
17382724205.7-0.05-0.875.75.75.7910
17381860205.7500.005.755.755.750
17380996205.7500.005.755.755.750
17380132205.7500.005.755.755.750
17377540205.7500.005.755.755.750
17376676205.7500.005.755.755.750
17375812205.7500.005.755.755.750
17374948205.7500.005.755.755.750
17374084205.75-0.4-6.505.755.755.752
17371492206.1500.006.156.156.150
17370628206.1500.006.156.156.150
17369764206.1500.006.156.156.150
17368900206.1500.006.156.156.150
17368036206.1500.006.156.156.150
17365444206.1500.006.156.156.150
17364580206.1500.006.156.156.150
17363716206.1500.006.156.156.150
17362852206.1500.006.156.156.150
17361988206.150.35.136.156.156.15176
17359396205.8500.005.855.855.850
17358532205.8500.005.855.855.850
17355940205.8500.005.855.855.8590
17353348205.85-0.85-12.695.855.855.8582
17349372006.700.006.76.76.70
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock