Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -1.68 | -39.0697674419 | 4.3 | 4.3 | 3.64 | 255 | 4.08506379 | DE |
12 | -3.23 | -55.2136752137 | 5.85 | 6.15 | 3.64 | 244 | 4.97947172 | DE |
26 | -4.43 | -62.8368794326 | 7.05 | 7.15 | 3.64 | 211 | 5.3766854 | DE |
52 | -4.08 | -60.8955223881 | 6.7 | 9.75 | 3.64 | 328 | 7.24391972 | DE |
156 | -4.18 | -61.4705882353 | 6.8 | 9.75 | 3.64 | 310 | 7.17996694 | DE |
260 | -4.18 | -61.4705882353 | 6.8 | 9.75 | 3.64 | 310 | 7.17996694 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1742592420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1742506020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1742419620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1742333220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1742246820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1741987620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1741901220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1741814820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1741728420 | 3.64 | -0.52 | -12.50 | 3.64 | 3.64 | 3.64 | 300 |
1741642020 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1741382820 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1741296420 | 4.16 | -0.12 | -2.80 | 4.16 | 4.16 | 4.16 | 149 |
1741210020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
1741123620 | 4.28 | -0.02 | -0.47 | 4.28 | 4.28 | 4.28 | 8 |
1741037220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1740778020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1740691620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1740605220 | 4.3 | -0.3 | -6.52 | 4.3 | 4.3 | 4.3 | 562 |
1740518820 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
1740432420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
1740173220 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
1740086820 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
1740000420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
1739914020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
1739827620 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
1739568420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
1739482020 | 4.5999999 | -0.36 | -7.26 | 4.5999999 | 4.5999999 | 4.5999999 | 260 |
1739395620 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1739309220 | 4.96 | -0.74 | -12.98 | 4.96 | 4.96 | 4.96 | 149 |
1739222820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1738963620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1738877220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1738790820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1738704420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1738618020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1738358820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1738272420 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 910 |
1738186020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1738099620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1738013220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1737754020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1737667620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1737581220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1737494820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1737408420 | 5.75 | -0.4 | -6.50 | 5.75 | 5.75 | 5.75 | 2 |
1737149220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1737062820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1736976420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1736890020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1736803620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1736544420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1736458020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1736371620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1736285220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1736198820 | 6.15 | 0.3 | 5.13 | 6.15 | 6.15 | 6.15 | 176 |
1735939620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1735853220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1735594020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 90 |
1735334820 | 5.85 | -0.85 | -12.69 | 5.85 | 5.85 | 5.85 | 82 |
1734937200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones