Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Quest Resource Holding Corp | 5ZK | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.10 | 1.19% | 8.50 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.50 | 8.40 |
Resumen Histórico 5ZK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.20 | 8.20 | 8.20 | 8.20 | 300 | 0.30 | 3.66% |
1 Month | 8.75 | 8.75 | 8.20 | 8.60 | 554 | -0.25 | -2.86% |
3 Months | 8.60 | 9.75 | 8.20 | 8.67 | 389 | -0.10 | -1.16% |
6 Months | 6.30 | 9.75 | 6.30 | 8.11 | 392 | 2.20 | 34.92% |
1 Year | 6.80 | 9.75 | 6.30 | 8.05 | 326 | 1.70 | 25.00% |
3 Years | 6.80 | 9.75 | 6.30 | 8.05 | 326 | 1.70 | 25.00% |
5 Years | 6.80 | 9.75 | 6.30 | 8.05 | 326 | 1.70 | 25.00% |
5ZK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
13 Jun 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
12 Jun 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
11 Jun 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
10 Jun 2024 | 8.20 | -0.05 | -0.61% | 8.20 | 8.20 | 8.20 | 300 |
07 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
06 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
05 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
04 Jun 2024 | 8.25 | -0.45 | -5.17% | 8.25 | 8.25 | 8.25 | 150 |
03 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
31 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
30 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
29 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
28 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 112 |
27 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
24 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
23 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
22 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
21 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
20 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
17 May 2024 | 8.70 | -0.95 | -9.84% | 8.75 | 8.75 | 8.70 | 1,652 |
16 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |