Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT224M6 20991231 5.779 | P224M6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.066 | -5.60% | 1.112 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.175 | 1.075 | 1.204 | 1.112 | 1.178 |
Resumen Histórico P224M6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P224M6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.089 | -0.07 | -6.28% | 1.175 | 1.204 | 1.075 | 0 |
| 27 Jun 2024 | 1.162 | 0.10 | 9.42% | 1.123 | 1.217 | 1.051 | 0 |
| 26 Jun 2024 | 1.062 | -0.33 | -23.65% | 1.439 | 1.453 | 1.058 | 0 |
| 25 Jun 2024 | 1.391 | 0.04 | 2.66% | 1.375 | 1.406 | 1.178 | 0 |
| 24 Jun 2024 | 1.355 | 0.09 | 6.95% | 1.309 | 1.468 | 1.221 | 0 |
| 21 Jun 2024 | 1.267 | -0.11 | -7.79% | 1.378 | 1.432 | 1.238 | 0 |
| 20 Jun 2024 | 1.374 | 0.00 | -0.22% | 1.382 | 1.403 | 1.136 | 0 |
| 19 Jun 2024 | 1.377 | -0.04 | -2.62% | 1.417 | 1.439 | 1.341 | 0 |
| 18 Jun 2024 | 1.414 | -0.03 | -2.28% | 1.57 | 1.59 | 1.414 | 0 |
| 17 Jun 2024 | 1.447 | 0.16 | 12.17% | 1.349 | 1.605 | 1.322 | 0 |
| 14 Jun 2024 | 1.29 | -0.28 | -17.57% | 1.58 | 1.605 | 1.281 | 0 |
| 13 Jun 2024 | 1.565 | -0.13 | -7.40% | 1.71 | 1.725 | 1.525 | 0 |
| 12 Jun 2024 | 1.69 | 0.15 | 9.39% | 1.59 | 1.695 | 1.492 | 0 |
| 11 Jun 2024 | 1.545 | -0.08 | -4.63% | 1.66 | 1.785 | 1.52 | 0 |
| 10 Jun 2024 | 1.62 | 0.09 | 5.54% | 1.575 | 1.635 | 1.565 | 0 |
| 07 Jun 2024 | 1.535 | -0.10 | -6.12% | 1.64 | 1.64 | 1.393 | 0 |
| 06 Jun 2024 | 1.635 | -0.20 | -10.66% | 1.98 | 2.02 | 1.595 | 0 |
| 05 Jun 2024 | 1.83 | 0.38 | 26.29% | 1.56 | 1.96 | 1.52 | 0 |
| 04 Jun 2024 | 1.449 | 0.13 | 9.86% | 1.434 | 1.53 | 1.32 | 0 |
| 03 Jun 2024 | 1.319 | 0.42 | 46.23% | 0.948 | 1.346 | 0.929 | 0 |
| 31 May 2024 | 0.902 | -0.08 | -8.15% | 0.996 | 1.002 | 0.803 | 0 |
| 30 May 2024 | 0.982 | -0.037 | -3.63% | 1.009 | 1.027 | 0.837 | 0 |
| 29 May 2024 | 1.019 | -0.19 | -15.37% | 1.21 | 1.22 | 0.998 | 0 |
