Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P224M6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.089 | -0.07 | -6.28% | 1.175 | 1.204 | 1.075 | 0 |
| 27 Jun 2024 | 1.162 | 0.10 | 9.42% | 1.123 | 1.217 | 1.051 | 0 |
| 26 Jun 2024 | 1.062 | -0.33 | -23.65% | 1.439 | 1.453 | 1.058 | 0 |
| 25 Jun 2024 | 1.391 | 0.04 | 2.66% | 1.375 | 1.406 | 1.178 | 0 |
| 24 Jun 2024 | 1.355 | 0.09 | 6.95% | 1.309 | 1.468 | 1.221 | 0 |
| 21 Jun 2024 | 1.267 | -0.11 | -7.79% | 1.378 | 1.432 | 1.238 | 0 |
| 20 Jun 2024 | 1.374 | 0.00 | -0.22% | 1.382 | 1.403 | 1.136 | 0 |
| 19 Jun 2024 | 1.377 | -0.04 | -2.62% | 1.417 | 1.439 | 1.341 | 0 |
| 18 Jun 2024 | 1.414 | -0.03 | -2.28% | 1.57 | 1.59 | 1.414 | 0 |
| 17 Jun 2024 | 1.447 | 0.16 | 12.17% | 1.349 | 1.605 | 1.322 | 0 |
| 14 Jun 2024 | 1.29 | -0.28 | -17.57% | 1.58 | 1.605 | 1.281 | 0 |
| 13 Jun 2024 | 1.565 | -0.13 | -7.40% | 1.71 | 1.725 | 1.525 | 0 |
| 12 Jun 2024 | 1.69 | 0.15 | 9.39% | 1.59 | 1.695 | 1.492 | 0 |
| 11 Jun 2024 | 1.545 | -0.08 | -4.63% | 1.66 | 1.785 | 1.52 | 0 |
| 10 Jun 2024 | 1.62 | 0.09 | 5.54% | 1.535 | 1.645 | 1.409 | 0 |
| 07 Jun 2024 | 1.535 | -0.10 | -6.12% | 1.64 | 1.64 | 1.393 | 0 |
| 06 Jun 2024 | 1.635 | -0.20 | -10.66% | 1.98 | 2.02 | 1.595 | 0 |
| 05 Jun 2024 | 1.83 | 0.38 | 26.29% | 1.56 | 1.96 | 1.52 | 0 |
| 04 Jun 2024 | 1.449 | 0.13 | 9.86% | 1.434 | 1.53 | 1.32 | 0 |
| 03 Jun 2024 | 1.319 | 0.42 | 46.23% | 0.948 | 1.346 | 0.929 | 0 |
| 31 May 2024 | 0.902 | -0.08 | -8.15% | 0.996 | 1.002 | 0.803 | 0 |
| 30 May 2024 | 0.982 | -0.037 | -3.63% | 1.009 | 1.027 | 0.837 | 0 |
| 29 May 2024 | 1.019 | -0.19 | -15.37% | 1.21 | 1.22 | 0.998 | 0 |
| 28 May 2024 | 1.204 | 0.14 | 12.63% | 1.093 | 1.288 | 1.075 | 0 |
| 27 May 2024 | 1.069 | 0.07 | 7.33% | 1.034 | 1.094 | 1.004 | 0 |
| 24 May 2024 | 0.996 | 0.132 | 15.28% | 0.842 | 1.003 | 0.835 | 0 |
| 23 May 2024 | 0.864 | -0.031 | -3.46% | 0.945 | 1.022 | 0.851 | 0 |
| 22 May 2024 | 0.895 | 0.019 | 2.17% | 0.942 | 0.942 | 0.808 | 0 |
| 21 May 2024 | 0.876 | -0.16 | -15.44% | 1.054 | 1.066 | 0.856 | 0 |
| 20 May 2024 | 1.036 | -0.05 | -4.87% | 1.117 | 1.121 | 0.98 | 0 |
| 17 May 2024 | 1.089 | -0.16 | -12.67% | 1.267 | 1.267 | 0.952 | 0 |
| 16 May 2024 | 1.247 | -0.20 | -13.82% | 1.492 | 1.505 | 1.236 | 0 |
| 15 May 2024 | 1.447 | -0.08 | -5.11% | 1.438 | 1.755 | 1.434 | 0 |
| 14 May 2024 | 1.525 | 0.06 | 4.10% | 1.535 | 1.675 | 1.439 | 0 |
| 13 May 2024 | 1.465 | 0.17 | 13.39% | 1.386 | 1.497 | 1.27 | 0 |
| 10 May 2024 | 1.292 | 0.10 | 7.94% | 1.252 | 1.419 | 1.202 | 0 |
| 09 May 2024 | 1.197 | -0.02 | -1.56% | 1.234 | 1.326 | 1.16 | 0 |
| 08 May 2024 | 1.216 | -0.02 | -1.78% | 1.297 | 1.304 | 1.162 | 0 |
| 07 May 2024 | 1.238 | -0.07 | -5.13% | 1.362 | 1.414 | 1.175 | 500 |
| 06 May 2024 | 1.305 | 0.11 | 9.02% | 1.24 | 1.327 | 1.211 | 0 |
| 03 May 2024 | 1.197 | 0.01 | 0.50% | 1.231 | 1.307 | 1.189 | 0 |
| 02 May 2024 | 1.191 | -0.04 | -3.09% | 1.272 | 1.273 | 1.129 | 500 |
| 30 Abr 2024 | 1.229 | -0.14 | -10.42% | 1.432 | 1.446 | 1.216 | 0 |
| 29 Abr 2024 | 1.372 | 0.05 | 4.10% | 1.373 | 1.436 | 1.287 | 0 |
| 26 Abr 2024 | 1.318 | 0.04 | 2.97% | 1.352 | 1.398 | 1.318 | 0 |
| 25 Abr 2024 | 1.28 | -0.02 | -1.61% | 1.333 | 1.441 | 1.229 | 0 |
| 24 Abr 2024 | 1.301 | -0.16 | -10.77% | 1.525 | 1.525 | 1.289 | 0 |
| 23 Abr 2024 | 1.458 | 0.05 | 3.26% | 1.515 | 1.54 | 1.406 | 0 |
| 22 Abr 2024 | 1.412 | 0.11 | 8.78% | 1.32 | 1.54 | 1.32 | 0 |
| 19 Abr 2024 | 1.298 | -0.04 | -3.13% | 1.107 | 1.298 | 1.107 | 0 |
| 18 Abr 2024 | 1.34 | 0.18 | 15.32% | 1.225 | 1.347 | 1.217 | 0 |
