Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT224N4 20991231 5.2823 | P224N4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.865 | 1.67 | 1.895 | 1.885 | 1.87 |
Resumen Histórico P224N4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P224N4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.885 | 0.04 | 2.17% | 1.865 | 1.895 | 1.67 | 0 |
24 Jun 2024 | 1.845 | 0.09 | 5.13% | 1.80 | 1.96 | 1.71 | 0 |
21 Jun 2024 | 1.755 | -0.11 | -5.90% | 1.87 | 1.92 | 1.73 | 0 |
20 Jun 2024 | 1.865 | 0.00 | 0.00% | 1.875 | 1.89 | 1.625 | 0 |
19 Jun 2024 | 1.865 | -0.04 | -2.10% | 1.91 | 1.93 | 1.83 | 0 |
18 Jun 2024 | 1.905 | -0.02 | -1.04% | 2.06 | 2.08 | 1.905 | 0 |
17 Jun 2024 | 1.925 | 0.15 | 8.45% | 1.84 | 2.095 | 1.815 | 0 |
14 Jun 2024 | 1.775 | -0.28 | -13.63% | 2.095 | 2.095 | 1.77 | 0 |
13 Jun 2024 | 2.055 | -0.13 | -5.95% | 2.205 | 2.22 | 2.02 | 0 |
12 Jun 2024 | 2.185 | 0.15 | 7.37% | 2.08 | 2.19 | 1.985 | 0 |
11 Jun 2024 | 2.035 | -0.07 | -3.33% | 2.155 | 2.275 | 2.015 | 0 |
10 Jun 2024 | 2.105 | 0.09 | 4.21% | 2.075 | 2.125 | 2.055 | 0 |
07 Jun 2024 | 2.02 | -0.11 | -4.94% | 2.13 | 2.13 | 1.88 | 0 |
06 Jun 2024 | 2.125 | -0.18 | -7.61% | 2.47 | 2.51 | 2.09 | 2,000 |
05 Jun 2024 | 2.30 | 0.37 | 18.86% | 2.05 | 2.45 | 2.02 | 0 |
04 Jun 2024 | 1.935 | 0.13 | 7.20% | 1.925 | 2.02 | 1.81 | 0 |
03 Jun 2024 | 1.805 | 0.42 | 29.95% | 1.438 | 1.835 | 1.418 | 1,999 |
31 May 2024 | 1.389 | -0.08 | -5.19% | 1.485 | 1.49 | 1.294 | 0 |
30 May 2024 | 1.465 | -0.04 | -2.66% | 1.51 | 1.52 | 1.327 | 0 |
29 May 2024 | 1.505 | -0.19 | -10.95% | 1.70 | 1.71 | 1.492 | 0 |
28 May 2024 | 1.69 | 0.14 | 8.68% | 1.58 | 1.775 | 1.56 | 0 |
27 May 2024 | 1.555 | 0.07 | 4.93% | 1.525 | 1.58 | 1.492 | 0 |