Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P224N4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.58 | -0.07 | -4.24% | 1.67 | 1.695 | 1.565 | 0 |
| 27 Jun 2024 | 1.65 | 0.10 | 6.45% | 1.615 | 1.71 | 1.54 | 0 |
| 26 Jun 2024 | 1.55 | -0.34 | -17.77% | 1.93 | 1.945 | 1.55 | 0 |
| 25 Jun 2024 | 1.885 | 0.04 | 2.17% | 1.865 | 1.895 | 1.67 | 0 |
| 24 Jun 2024 | 1.845 | 0.09 | 5.13% | 1.80 | 1.96 | 1.71 | 0 |
| 21 Jun 2024 | 1.755 | -0.11 | -5.90% | 1.87 | 1.92 | 1.73 | 0 |
| 20 Jun 2024 | 1.865 | 0.00 | 0.00% | 1.875 | 1.89 | 1.625 | 0 |
| 19 Jun 2024 | 1.865 | -0.04 | -2.10% | 1.91 | 1.93 | 1.83 | 0 |
| 18 Jun 2024 | 1.905 | -0.02 | -1.04% | 2.06 | 2.08 | 1.905 | 0 |
| 17 Jun 2024 | 1.925 | 0.15 | 8.45% | 1.84 | 2.095 | 1.815 | 0 |
| 14 Jun 2024 | 1.775 | -0.28 | -13.63% | 2.095 | 2.095 | 1.77 | 0 |
| 13 Jun 2024 | 2.055 | -0.13 | -5.95% | 2.205 | 2.22 | 2.02 | 0 |
| 12 Jun 2024 | 2.185 | 0.15 | 7.37% | 2.08 | 2.19 | 1.985 | 0 |
| 11 Jun 2024 | 2.035 | -0.07 | -3.33% | 2.155 | 2.275 | 2.015 | 0 |
| 10 Jun 2024 | 2.105 | 0.09 | 4.21% | 2.075 | 2.125 | 2.055 | 0 |
| 07 Jun 2024 | 2.02 | -0.11 | -4.94% | 2.13 | 2.13 | 1.88 | 0 |
| 06 Jun 2024 | 2.125 | -0.18 | -7.61% | 2.47 | 2.51 | 2.09 | 2,000 |
| 05 Jun 2024 | 2.30 | 0.37 | 18.86% | 2.05 | 2.45 | 2.02 | 0 |
| 04 Jun 2024 | 1.935 | 0.13 | 7.20% | 1.925 | 2.02 | 1.81 | 0 |
| 03 Jun 2024 | 1.805 | 0.42 | 29.95% | 1.438 | 1.835 | 1.418 | 1,999 |
| 31 May 2024 | 1.389 | -0.08 | -5.19% | 1.485 | 1.49 | 1.294 | 0 |
| 30 May 2024 | 1.465 | -0.04 | -2.66% | 1.51 | 1.52 | 1.327 | 0 |
| 29 May 2024 | 1.505 | -0.19 | -10.95% | 1.70 | 1.71 | 1.492 | 0 |
| 28 May 2024 | 1.69 | 0.14 | 8.68% | 1.58 | 1.775 | 1.56 | 0 |
| 27 May 2024 | 1.555 | 0.07 | 4.93% | 1.525 | 1.58 | 1.492 | 0 |
| 24 May 2024 | 1.482 | 0.14 | 10.27% | 1.331 | 1.486 | 1.324 | 0 |
| 23 May 2024 | 1.344 | -0.04 | -2.96% | 1.434 | 1.505 | 1.324 | 2,000 |
| 22 May 2024 | 1.385 | 0.02 | 1.47% | 1.431 | 1.432 | 1.298 | 0 |
| 21 May 2024 | 1.365 | -0.16 | -10.49% | 1.545 | 1.555 | 1.345 | 0 |
| 20 May 2024 | 1.525 | -0.05 | -3.17% | 1.61 | 1.61 | 1.469 | 0 |
| 17 May 2024 | 1.575 | -0.15 | -8.70% | 1.755 | 1.755 | 1.446 | 0 |
| 16 May 2024 | 1.725 | -0.21 | -10.62% | 1.98 | 2.00 | 1.725 | 0 |
| 15 May 2024 | 1.93 | -0.09 | -4.22% | 1.94 | 2.245 | 1.89 | 0 |
| 14 May 2024 | 2.015 | 0.07 | 3.33% | 2.02 | 2.16 | 1.925 | 0 |
| 13 May 2024 | 1.95 | 0.18 | 9.86% | 1.875 | 1.975 | 1.765 | 0 |
| 10 May 2024 | 1.775 | 0.10 | 5.65% | 1.74 | 1.90 | 1.715 | 0 |
| 09 May 2024 | 1.68 | -0.02 | -1.18% | 1.725 | 1.81 | 1.645 | 0 |
| 08 May 2024 | 1.70 | -0.02 | -1.16% | 1.785 | 1.79 | 1.645 | 0 |
| 07 May 2024 | 1.72 | -0.07 | -3.64% | 1.85 | 1.90 | 1.665 | 0 |
| 06 May 2024 | 1.785 | 0.10 | 5.93% | 1.73 | 1.81 | 1.695 | 0 |
| 03 May 2024 | 1.685 | 0.01 | 0.60% | 1.73 | 1.785 | 1.675 | 0 |
| 02 May 2024 | 1.675 | -0.04 | -2.33% | 1.76 | 1.76 | 1.615 | 0 |
| 30 Abr 2024 | 1.715 | -0.14 | -7.55% | 1.92 | 1.935 | 1.705 | 0 |
| 29 Abr 2024 | 1.855 | 0.05 | 2.77% | 1.86 | 1.925 | 1.77 | 0 |
| 26 Abr 2024 | 1.805 | 0.04 | 2.27% | 1.84 | 1.88 | 1.805 | 0 |
| 25 Abr 2024 | 1.765 | -0.03 | -1.40% | 1.82 | 1.925 | 1.715 | 0 |
| 24 Abr 2024 | 1.79 | -0.15 | -7.73% | 2.01 | 2.01 | 1.775 | 0 |
| 23 Abr 2024 | 1.94 | 0.04 | 2.37% | 2.005 | 2.03 | 1.89 | 0 |
| 22 Abr 2024 | 1.895 | 0.12 | 6.46% | 1.805 | 2.025 | 1.805 | 0 |
| 19 Abr 2024 | 1.78 | -0.05 | -2.47% | 1.61 | 1.78 | 1.61 | 0 |
| 18 Abr 2024 | 1.825 | 0.18 | 10.94% | 1.71 | 1.83 | 1.70 | 0 |
