ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
China Eastern Air (PK)

China Eastern Air (PK) (CHEAF)

0.3297
0.00
( 0.00% )
Actualizado: 12:04:34

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.3297
Postura de Compra
0.20
Postura de Venta
0.51
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.20 Rango de 52 semanas 0.3297
Capitalización de Mercado [m]
Precio Anterior
0.3297
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
60,521
Acciones en circulación
22,291,296,570
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.90
Beneficio por acción (BPA)
-0.37
turnover
113.4B
Beneficio neto
-8.17B

Acerca de China Eastern Air (PK)

Sector
Air Transport, Scheduled
Industria
Air Passenger Transport
Sitio web
Sede
Shanghai, Chn
Fundado
1987
China Eastern Air (PK) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker CHEAF. The last closing price for China Eastern Air (PK) was US$0.33. Over the last year, China Eastern Air (PK) shares have traded in a share price range of US$ 0.20 to US$ 0.3297.

China Eastern Air (PK) currently has 22,291,296,570 shares in issue. The market capitalisation of China Eastern Air (PK) is US$7.35 billion. China Eastern Air (PK) has a price to earnings ratio (PE ratio) of -0.90.

CHEAF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.32970.32970.329720000.3297CS
40.044415.56256572030.28530.32970.2156670.21459362CS
120.02156.975989617130.30820.32970.2605210.25127677CS
260.10927249.57264957260.2204280.32970.2607920.25280762CS
520.055220.10928961750.27450.32970.2358930.25483427CS
156-0.0453-12.080.3750.740.0016228340.26045464CS
260-0.1671-33.63526570050.49680.740.0016247620.33166696CS

CHEAF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de China Eastern Air (PK)?
El precio actual de las acciones de China Eastern Air (PK) es US$ 0.3297
¿Cuántas acciones de China Eastern Air (PK) están en circulación?
China Eastern Air (PK) tiene 22,291,296,570 acciones en circulación
¿Cuál es la capitalización de mercado de China Eastern Air (PK)?
La capitalización de mercado de China Eastern Air (PK) es USD 7.35B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de China Eastern Air (PK)?
China Eastern Air (PK) ha negociado en un rango de US$ 0.20 a US$ 0.3297 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de China Eastern Air (PK)?
El ratio precio/beneficio de China Eastern Air (PK) es -0.9
¿Cuál es el ratio de efectivo a ventas de China Eastern Air (PK)?
El ratio de efectivo a ventas de China Eastern Air (PK) es 0.06
¿Cuál es la moneda de reporte de China Eastern Air (PK)?
China Eastern Air (PK) presenta sus resultados financieros en CNY
¿Cuál es el último ingresos anual de China Eastern Air (PK)?
El último ingresos anual de China Eastern Air (PK) es CNY 113.4B
¿Cuál es el último beneficio anual de China Eastern Air (PK)?
El último beneficio anual de China Eastern Air (PK) es CNY -8.17B
¿Cuál es la dirección registrada de China Eastern Air (PK)?
La dirección registrada de China Eastern Air (PK) es , SHANGHAI, 201100
¿Cuál es la dirección del sitio web de China Eastern Air (PK)?
La dirección del sitio web de China Eastern Air (PK) es www.ceair.com
¿En qué sector industrial opera China Eastern Air (PK)?
China Eastern Air (PK) opera en el sector AIR PASSENGER TRANSPORT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CLGPFClean Seed Cap Group Limited (CE)
US$ 0.05
(4,999,900.00%)
59.7k
EWGFFEat Well Investment Group Inc (CE)
US$ 0.03
(2,999,900.00%)
90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)
US$ 0.0007
(69,900.00%)
150
FBECFBEC Worldwide Inc (CE)
US$ 0.0005
(49,900.00%)
10k
HLCOHealing Company Inc (CE)
US$ 0.0005
(49,900.00%)
8k
GTMIFGastem Inc (CE)
US$ 0.000001
(-100.00%)
110k
QGRSFQ2 Gold Resources Inc (CE)
US$ 0.000001
(-99.90%)
13.48k
STTOSITO Mobile Ltd (CE)
US$ 0.000002
(-99.82%)
4.09k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
3.97k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.000001
(-99.00%)
9.25M
HMBLHUMBL Inc (PK)
US$ 0.0008
(14.29%)
312.88M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
131.64M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
112.89M
DNAXDNA Brands Inc (PK)
US$ 0.0002
(0.00%)
74.37M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0005
(25.00%)
67.86M
maddyandboomer maddyandboomer 1 minuto hace
Happy Holidays and a prosperous new year for all
AXXA
learningcurve2020 learningcurve2020 1 minuto hace
"Outcomes of Investing in OTC Stocks"    "This paper analyzes three aspects of over-the-counter (OTC) stocks: (1) the recent trends in the OTC stock market structure and size; (2) the documented properties of OTC stocks; and (3) the differences in returns based on investor and stock characteristics.
NWBO
hweb2 hweb2 2 minutos hace
Any idea what the Q4 gain was on SIF?

Net loss from continuing operations for the fourth quarter of fiscal 2024 was $1.9 million, or $(0.33) per diluted share, compared with net loss from continuing operations of $3.2 million, or $(0.53) per diluted share, in the fourth quarter of f
delerious1 delerious1 2 minutos hace
Construction’s transition from diesel to EV and hydrogen continues into 2025
John Bleasby December 24, 2024
Construction’s transition from diesel to EV and hydrogen continues into 2025
Most major manufacturers of construction site equipment are continuing to extend their product
236T568 236T568 2 minutos hace
Rudy Rudy Rudy, the lying POS, nailed again in court

https://bsky.app/profile/muellershewrote.bsky.social/post/3le2sxcmbls2p
georgie18 georgie18 3 minutos hace
SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳
SCPCF
Green Leaf Smoker Green Leaf Smoker 3 minutos hace
*****************************https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png Bearish *******&#
PHIL
georgie18 georgie18 3 minutos hace
SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳
SCPCF
Armadillo49 Armadillo49 3 minutos hace
Some good posts today. IMO 2025 will be the year CGAC finally arrives. Good things coming here. Merry Christmas to everyone here and their significant other and their children, family and friends; including Orange Cassidy and anyone else I may have on ignore. Experience the holiday to its fullest. B
CGAC
mahatmapaul mahatmapaul 3 minutos hace
Again, excellent dd
SPZI
PlaySmart2020 PlaySmart2020 3 minutos hace
$HMBL
HMBL
$PennyMover $PennyMover 3 minutos hace
Looks don't mean 💩 tough to move when they dilute
GRLF
dinogreeves dinogreeves 4 minutos hace
Just got lucky bud, that's all. Saw the pattern, said let me jump and see where it takes me.
SMCI
beer$$money beer$$money 4 minutos hace
$ASII Happy Holidays to all 😎

https://investorshub.advfn.com/uimage/uploads/2022/12/25/kcajmBeach_Merry_Christmas.jpg
ASII
Theo Theo 4 minutos hace
Merry Christmas Everyone!

Great way to start eh?🤗
ATOM
georgie18 georgie18 4 minutos hace
KULR...$3.21...🥳...Off my $1.35...Alert...

georgie18

Member Level
Re: georgie18 post# 668459

Friday, December 20, 2024 3:57:33 PM

Post#
668505
of 668777
KULR....$2.90s clearing here...🥳
KULR
georgie18 georgie18 5 minutos hace
KULR...$3.21...🥳...Off my $1.35...Alert...

georgie18

Member Level
Re: georgie18 post# 668459

Friday, December 20, 2024 3:57:33 PM

Post#
668505
of 668777
KULR....$2.90s clearing here...🥳
KULR
georgie18 georgie18 5 minutos hace
KULR...$3.21...🥳...Off my $1.35...Alert...

georgie18

Member Level
Re: georgie18 post# 668459

Friday, December 20, 2024 3:57:33 PM

Post#
668505
of 668777
KULR....$2.90s clearing here...🥳
KULR
Paulie Cashews Paulie Cashews 5 minutos hace
🎅 One out-of-work iHubber recently told me he finally realized that amassing PlusOne 'coins', donating sperm and collecting unemployment doesn't count as a job.

adserv.stocksite.com/images/paulie/pennypresents.jpg

www.investorshub.com/boards/plustrees.asp?board
x993231 x993231 5 minutos hace
Because I included it at 11:37 this morning in post #208000 I won't repost it to hurt his feelings, but all things being equal and fair and because it is Christmas as a present to you I will put a link here.

https://investorshub.advfn.com/boards/read
LWLG
mineanddine mineanddine 5 minutos hace
Confirmed scam by miro the pariah 
HIRU
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
Was Carol King's song...I feel the earth, move, under my feet.....playing?
crazy horse 0 crazy horse 0 5 minutos hace
SUPER Video

Enjoy !!!

https://rumble.com/v62bvhn-golden-age-top-10-memes.html

Su Consulta Reciente

Delayed Upgrade Clock