Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Eastern Air (PK) | CHEAF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0182 | 7.20% | 0.271 | 15:03:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.271 | 0.271 | 0.271 | 0.271 | 0.2528 |
Resumen Histórico CHEAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.271 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.26 | 0.271 | 0.2428 | 0.2476481 | 6,863 | 0.011 | 4.23% |
| 3 Months | 0.2575 | 0.271 | 0.2428 | 0.2476839 | 5,510 | 0.0135 | 5.24% |
| 6 Months | 0.325 | 0.325 | 0.22 | 0.262337 | 13,443 | -0.054 | -16.62% |
| 1 Year | 0.73 | 0.74 | 0.22 | 0.2840158 | 9,814 | -0.459 | -62.88% |
| 3 Years | 0.459 | 0.74 | 0.0016 | 0.2913421 | 8,858 | -0.188 | -40.96% |
| 5 Years | 0.57 | 0.74 | 0.0016 | 0.4313347 | 18,836 | -0.299 | -52.46% |
CHEAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.271 | 0.0182 | 7.20% | 0.271 | 0.271 | 0.271 | 28,750 |
| 22 May 2024 | 0.2528 | 0.00 | 0.00% | 0.2528 | 0.2528 | 0.2528 | 0 |
| 21 May 2024 | 0.2528 | 0.00 | 0.00% | 0.2528 | 0.2528 | 0.2528 | 0 |
| 20 May 2024 | 0.2528 | 0.00 | 0.00% | 0.2528 | 0.2528 | 0.2528 | 0 |
| 17 May 2024 | 0.2528 | 0.00 | 0.00% | 0.2528 | 0.2528 | 0.2528 | 0 |
| 16 May 2024 | 0.2528 | 0.00 | 0.00% | 0.2528 | 0.2528 | 0.2528 | 0 |
| 15 May 2024 | 0.2528 | 0.00 | 0.00% | 0.2528 | 0.2528 | 0.2528 | 0 |
| 14 May 2024 | 0.2528 | 0.00 | 0.00% | 0.2528 | 0.2528 | 0.2528 | 0 |
| 13 May 2024 | 0.2528 | 0.00 | 0.00% | 0.2528 | 0.2528 | 0.2528 | 0 |
| 10 May 2024 | 0.2528 | 0.00 | 0.00% | 0.2528 | 0.2528 | 0.2528 | 0 |
| 09 May 2024 | 0.2528 | -0.0068 | -2.62% | 0.26095 | 0.26095 | 0.2528 | 7,500 |
| 08 May 2024 | 0.2596 | 0.00 | 0.00% | 0.2596 | 0.2596 | 0.2596 | 0 |
| 07 May 2024 | 0.2596 | 0.00 | 0.00% | 0.2596 | 0.2596 | 0.2596 | 0 |
| 06 May 2024 | 0.2596 | 0.00 | 0.00% | 0.2596 | 0.2596 | 0.2596 | 0 |
| 03 May 2024 | 0.2596 | 0.0168 | 6.92% | 0.2596 | 0.2596 | 0.2596 | 1,000 |
| 02 May 2024 | 0.2428 | 0.00 | 0.00% | 0.2428 | 0.2428 | 0.2428 | 0 |
| 01 May 2024 | 0.2428 | 0.00 | 0.00% | 0.2428 | 0.2428 | 0.2428 | 0 |
| 30 Abr 2024 | 0.2428 | 0.00 | 0.00% | 0.2428 | 0.2428 | 0.2428 | 0 |
| 29 Abr 2024 | 0.2428 | -0.0172 | -6.62% | 0.2428 | 0.2428 | 0.2428 | 16,550 |
| 26 Abr 2024 | 0.26 | 0.0025 | 0.97% | 0.26 | 0.26 | 0.26 | 2,400 |
| 25 Abr 2024 | 0.2575 | 0.00 | 0.00% | 0.2575 | 0.2575 | 0.2575 | 0 |
| 24 Abr 2024 | 0.2575 | 0.00 | 0.00% | 0.2575 | 0.2575 | 0.2575 | 0 |
