Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT225N1 20240621 9 | P225N1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.013 | -55.32% | 0.0105 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.023 | 0.0065 | 0.023 | 0.0105 | 0.0235 |
Resumen Histórico P225N1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P225N1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0075 | -0.014 | -65.12% | 0.023 | 0.023 | 0.0065 | 0 |
| 13 Jun 2024 | 0.0215 | -0.0095 | -30.65% | 0.036 | 0.0385 | 0.0125 | 0 |
| 12 Jun 2024 | 0.031 | 0.0025 | 8.77% | 0.035 | 0.036 | 0.0225 | 0 |
| 11 Jun 2024 | 0.0285 | -0.006 | -17.39% | 0.0385 | 0.039 | 0.0275 | 0 |
| 10 Jun 2024 | 0.0345 | -0.0105 | -23.33% | 0.034 | 0.0365 | 0.0325 | 0 |
| 07 Jun 2024 | 0.045 | -0.0065 | -12.62% | 0.056 | 0.0565 | 0.0415 | 0 |
| 06 Jun 2024 | 0.0515 | 0.0005 | 0.98% | 0.056 | 0.0595 | 0.05 | 0 |
| 05 Jun 2024 | 0.051 | -0.0065 | -11.30% | 0.0625 | 0.063 | 0.0425 | 0 |
| 04 Jun 2024 | 0.0575 | -0.0045 | -7.26% | 0.06 | 0.06 | 0.0475 | 0 |
| 03 Jun 2024 | 0.062 | 0.015 | 31.91% | 0.0605 | 0.0695 | 0.047 | 0 |
| 31 May 2024 | 0.047 | -0.0075 | -13.76% | 0.0575 | 0.0575 | 0.042 | 0 |
| 30 May 2024 | 0.0545 | 0.01 | 22.47% | 0.0455 | 0.057 | 0.039 | 0 |
| 29 May 2024 | 0.0445 | -0.009 | -16.82% | 0.054 | 0.055 | 0.0445 | 0 |
| 28 May 2024 | 0.0535 | -0.0155 | -22.46% | 0.0715 | 0.073 | 0.0525 | 0 |
| 27 May 2024 | 0.069 | 0.0175 | 33.98% | 0.0555 | 0.0705 | 0.0555 | 5,000 |
| 24 May 2024 | 0.0515 | -0.007 | -11.97% | 0.053 | 0.059 | 0.0505 | 0 |
| 23 May 2024 | 0.0585 | 0.00 | 0.00% | 0.0625 | 0.0675 | 0.056 | 5,000 |
| 22 May 2024 | 0.0585 | 0.0065 | 12.50% | 0.0575 | 0.0585 | 0.0485 | 35,000 |
| 21 May 2024 | 0.052 | -0.024 | -31.58% | 0.081 | 0.0815 | 0.052 | 5,000 |
| 20 May 2024 | 0.076 | -0.0045 | -5.59% | 0.081 | 0.0875 | 0.0745 | 0 |
| 17 May 2024 | 0.0805 | -0.004 | -4.73% | 0.0875 | 0.091 | 0.075 | 0 |
| 16 May 2024 | 0.0845 | 0.002 | 2.42% | 0.09 | 0.09 | 0.0805 | 0 |
