P225N1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
24 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
21 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
20 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
19 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
18 Jun 2024 | 0.009 | 0.0015 | 20.00% | 0.007 | 0.009 | 0.005 | 0 |
17 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0095 | 0.0115 | 0.0045 | 0 |
14 Jun 2024 | 0.0075 | -0.014 | -65.12% | 0.023 | 0.023 | 0.0065 | 0 |
13 Jun 2024 | 0.0215 | -0.0095 | -30.65% | 0.036 | 0.0385 | 0.0125 | 0 |
12 Jun 2024 | 0.031 | 0.0025 | 8.77% | 0.035 | 0.036 | 0.0225 | 0 |
11 Jun 2024 | 0.0285 | -0.006 | -17.39% | 0.0385 | 0.039 | 0.0275 | 0 |
10 Jun 2024 | 0.0345 | -0.0105 | -23.33% | 0.0435 | 0.044 | 0.0285 | 0 |
07 Jun 2024 | 0.045 | -0.0065 | -12.62% | 0.056 | 0.0565 | 0.0415 | 0 |
06 Jun 2024 | 0.0515 | 0.0005 | 0.98% | 0.056 | 0.0595 | 0.05 | 0 |
05 Jun 2024 | 0.051 | -0.0065 | -11.30% | 0.0625 | 0.063 | 0.0425 | 0 |
04 Jun 2024 | 0.0575 | -0.0045 | -7.26% | 0.06 | 0.06 | 0.0475 | 0 |
03 Jun 2024 | 0.062 | 0.015 | 31.91% | 0.0605 | 0.0695 | 0.047 | 0 |
31 May 2024 | 0.047 | -0.0075 | -13.76% | 0.0575 | 0.0575 | 0.042 | 0 |
30 May 2024 | 0.0545 | 0.01 | 22.47% | 0.0455 | 0.057 | 0.039 | 0 |
29 May 2024 | 0.0445 | -0.009 | -16.82% | 0.054 | 0.055 | 0.0445 | 0 |
28 May 2024 | 0.0535 | -0.0155 | -22.46% | 0.0715 | 0.073 | 0.0525 | 0 |
27 May 2024 | 0.069 | 0.0175 | 33.98% | 0.0555 | 0.0705 | 0.0555 | 5,000 |
24 May 2024 | 0.0515 | -0.007 | -11.97% | 0.053 | 0.059 | 0.0505 | 0 |
23 May 2024 | 0.0585 | 0.00 | 0.00% | 0.0625 | 0.0675 | 0.056 | 5,000 |
22 May 2024 | 0.0585 | 0.0065 | 12.50% | 0.0575 | 0.0585 | 0.0485 | 35,000 |
21 May 2024 | 0.052 | -0.024 | -31.58% | 0.081 | 0.0815 | 0.052 | 5,000 |
20 May 2024 | 0.076 | -0.0045 | -5.59% | 0.081 | 0.0875 | 0.0745 | 0 |
17 May 2024 | 0.0805 | -0.004 | -4.73% | 0.0875 | 0.091 | 0.075 | 0 |
16 May 2024 | 0.0845 | 0.002 | 2.42% | 0.09 | 0.09 | 0.0805 | 0 |
15 May 2024 | 0.0825 | 0.0065 | 8.55% | 0.088 | 0.0885 | 0.0695 | 0 |
14 May 2024 | 0.076 | -0.008 | -9.52% | 0.086 | 0.0875 | 0.0685 | 0 |
13 May 2024 | 0.084 | 0.00 | 0.00% | 0.085 | 0.0935 | 0.0735 | 0 |
10 May 2024 | 0.084 | -0.007 | -7.69% | 0.092 | 0.0985 | 0.0805 | 3,000 |
09 May 2024 | 0.091 | 0.0135 | 17.42% | 0.0805 | 0.0955 | 0.071 | 33,000 |
08 May 2024 | 0.0775 | 0.001 | 1.31% | 0.079 | 0.09 | 0.073 | 0 |
07 May 2024 | 0.0765 | 0.002 | 2.68% | 0.0765 | 0.0815 | 0.071 | 0 |
06 May 2024 | 0.0745 | -0.0105 | -12.35% | 0.083 | 0.0835 | 0.071 | 0 |
03 May 2024 | 0.085 | 0.0095 | 12.58% | 0.0815 | 0.0985 | 0.075 | 0 |
02 May 2024 | 0.0755 | 0.005 | 7.09% | 0.0695 | 0.0795 | 0.068 | 0 |
30 Abr 2024 | 0.0705 | -0.007 | -9.03% | 0.082 | 0.083 | 0.067 | 10,000 |
29 Abr 2024 | 0.0775 | -0.0045 | -5.49% | 0.0875 | 0.0945 | 0.072 | 0 |
26 Abr 2024 | 0.082 | 0.0235 | 40.17% | 0.0645 | 0.0825 | 0.061 | 0 |
25 Abr 2024 | 0.0585 | -0.0085 | -12.69% | 0.071 | 0.072 | 0.058 | 0 |
24 Abr 2024 | 0.067 | 0.0015 | 2.29% | 0.073 | 0.079 | 0.0605 | 10,000 |
23 Abr 2024 | 0.0655 | 0.0135 | 25.96% | 0.059 | 0.0685 | 0.0555 | 0 |
22 Abr 2024 | 0.052 | -0.004 | -7.14% | 0.0635 | 0.0635 | 0.05 | 0 |
19 Abr 2024 | 0.056 | -0.0075 | -11.81% | 0.0605 | 0.0635 | 0.054 | 0 |
18 Abr 2024 | 0.0635 | 0.00 | 0.00% | 0.068 | 0.068 | 0.055 | 0 |