Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT225Y8 20351221 67.6777 | P225Y8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -3.26% | 1.78 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.89 | 1.82 | 1.97 | 1.78 | 1.84 |
Resumen Histórico P225Y8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P225Y8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.845 | -0.02 | -0.81% | 1.89 | 1.97 | 1.82 | 0 |
| 27 Jun 2024 | 1.86 | -0.13 | -6.53% | 1.985 | 2.04 | 1.86 | 0 |
| 26 Jun 2024 | 1.99 | -0.02 | -1.00% | 2.095 | 2.13 | 1.935 | 0 |
| 25 Jun 2024 | 2.01 | -0.02 | -0.99% | 2.055 | 2.12 | 1.985 | 0 |
| 24 Jun 2024 | 2.03 | 0.05 | 2.53% | 1.945 | 2.10 | 1.945 | 0 |
| 21 Jun 2024 | 1.98 | -0.07 | -3.41% | 2.07 | 2.125 | 1.975 | 0 |
| 20 Jun 2024 | 2.05 | -0.40 | -16.16% | 2.25 | 2.345 | 2.03 | 0 |
| 19 Jun 2024 | 2.445 | 0.21 | 9.40% | 2.47 | 2.53 | 2.435 | 0 |
| 18 Jun 2024 | 2.235 | -0.01 | -0.45% | 2.20 | 2.33 | 2.165 | 330 |
| 17 Jun 2024 | 2.245 | -0.11 | -4.47% | 2.42 | 2.445 | 2.235 | 0 |
| 14 Jun 2024 | 2.35 | -0.24 | -9.27% | 2.56 | 2.57 | 2.335 | 0 |
| 13 Jun 2024 | 2.59 | 0.07 | 2.78% | 2.55 | 2.70 | 2.545 | 450 |
| 12 Jun 2024 | 2.52 | -0.01 | -0.20% | 2.54 | 2.575 | 2.445 | 0 |
| 11 Jun 2024 | 2.525 | -0.13 | -4.90% | 2.62 | 2.765 | 2.485 | 620 |
| 10 Jun 2024 | 2.655 | -0.07 | -2.57% | 2.705 | 2.80 | 2.59 | 0 |
| 07 Jun 2024 | 2.725 | -0.07 | -2.33% | 2.845 | 2.895 | 2.72 | 0 |
| 06 Jun 2024 | 2.79 | 0.15 | 5.48% | 2.77 | 2.855 | 2.76 | 0 |
| 05 Jun 2024 | 2.645 | 0.04 | 1.54% | 2.725 | 2.75 | 2.625 | 0 |
| 04 Jun 2024 | 2.605 | -0.04 | -1.51% | 2.725 | 2.805 | 2.605 | 0 |
| 03 Jun 2024 | 2.645 | -0.13 | -4.51% | 2.82 | 2.94 | 2.63 | 770 |
| 31 May 2024 | 2.77 | -0.17 | -5.78% | 2.905 | 2.91 | 2.73 | 150 |
| 30 May 2024 | 2.94 | 0.02 | 0.68% | 2.855 | 2.985 | 2.85 | 0 |
| 29 May 2024 | 2.92 | -0.12 | -3.95% | 2.895 | 2.975 | 2.885 | 0 |
