Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT225Y8 20351221 67.343 | P225Y8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.93% | 2.655 | 14:59:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.705 | 2.59 | 2.80 | 2.68 |
Resumen Histórico P225Y8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P225Y8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.725 | -0.07 | -2.33% | 2.845 | 2.895 | 2.72 | 0 |
| 06 Jun 2024 | 2.79 | 0.15 | 5.48% | 2.77 | 2.855 | 2.76 | 0 |
| 05 Jun 2024 | 2.645 | 0.04 | 1.54% | 2.725 | 2.75 | 2.625 | 0 |
| 04 Jun 2024 | 2.605 | -0.04 | -1.51% | 2.725 | 2.805 | 2.605 | 0 |
| 03 Jun 2024 | 2.645 | -0.13 | -4.51% | 2.82 | 2.94 | 2.63 | 770 |
| 31 May 2024 | 2.77 | -0.17 | -5.78% | 2.905 | 2.91 | 2.73 | 150 |
| 30 May 2024 | 2.94 | 0.02 | 0.68% | 2.855 | 2.985 | 2.85 | 0 |
| 29 May 2024 | 2.92 | -0.12 | -3.95% | 2.895 | 2.975 | 2.885 | 0 |
| 28 May 2024 | 3.04 | -0.14 | -4.40% | 3.19 | 3.21 | 3.00 | 0 |
| 27 May 2024 | 3.18 | 0.07 | 2.25% | 3.10 | 3.27 | 3.10 | 0 |
| 24 May 2024 | 3.11 | -0.22 | -6.61% | 3.13 | 3.26 | 3.08 | 0 |
| 23 May 2024 | 3.33 | 0.01 | 0.30% | 3.33 | 3.40 | 3.25 | 0 |
| 22 May 2024 | 3.32 | -0.20 | -5.68% | 3.47 | 3.51 | 3.32 | 0 |
| 21 May 2024 | 3.52 | -0.40 | -10.20% | 3.72 | 3.72 | 3.49 | 0 |
| 20 May 2024 | 3.92 | -0.20 | -4.85% | 4.07 | 4.07 | 3.89 | 0 |
| 17 May 2024 | 4.12 | 0.06 | 1.48% | 4.35 | 4.35 | 3.92 | 0 |
| 16 May 2024 | 4.06 | 0.08 | 2.01% | 4.19 | 4.51 | 3.58 | 0 |
| 15 May 2024 | 3.98 | 0.05 | 1.27% | 4.00 | 4.25 | 3.85 | 0 |
| 14 May 2024 | 3.93 | -0.30 | -7.09% | 4.22 | 4.30 | 3.89 | 0 |
| 13 May 2024 | 4.23 | 0.27 | 6.82% | 4.05 | 4.26 | 4.02 | 0 |
| 10 May 2024 | 3.96 | -0.10 | -2.46% | 4.05 | 4.19 | 3.91 | 0 |
