P225Y8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.845 | -0.02 | -0.81% | 1.89 | 1.97 | 1.82 | 0 |
27 Jun 2024 | 1.86 | -0.13 | -6.53% | 1.985 | 2.04 | 1.86 | 0 |
26 Jun 2024 | 1.99 | -0.02 | -1.00% | 2.095 | 2.13 | 1.935 | 0 |
25 Jun 2024 | 2.01 | -0.02 | -0.99% | 2.055 | 2.12 | 1.985 | 0 |
24 Jun 2024 | 2.03 | 0.05 | 2.53% | 1.945 | 2.10 | 1.945 | 0 |
21 Jun 2024 | 1.98 | -0.07 | -3.41% | 2.07 | 2.125 | 1.975 | 0 |
20 Jun 2024 | 2.05 | -0.40 | -16.16% | 2.25 | 2.345 | 2.03 | 0 |
19 Jun 2024 | 2.445 | 0.21 | 9.40% | 2.47 | 2.53 | 2.435 | 0 |
18 Jun 2024 | 2.235 | -0.01 | -0.45% | 2.20 | 2.33 | 2.165 | 330 |
17 Jun 2024 | 2.245 | -0.11 | -4.47% | 2.42 | 2.445 | 2.235 | 0 |
14 Jun 2024 | 2.35 | -0.24 | -9.27% | 2.56 | 2.57 | 2.335 | 0 |
13 Jun 2024 | 2.59 | 0.07 | 2.78% | 2.55 | 2.70 | 2.545 | 450 |
12 Jun 2024 | 2.52 | -0.01 | -0.20% | 2.54 | 2.575 | 2.445 | 0 |
11 Jun 2024 | 2.525 | -0.13 | -4.90% | 2.62 | 2.765 | 2.485 | 620 |
10 Jun 2024 | 2.655 | -0.07 | -2.57% | 2.705 | 2.80 | 2.59 | 0 |
07 Jun 2024 | 2.725 | -0.07 | -2.33% | 2.845 | 2.895 | 2.72 | 0 |
06 Jun 2024 | 2.79 | 0.15 | 5.48% | 2.77 | 2.855 | 2.76 | 0 |
05 Jun 2024 | 2.645 | 0.04 | 1.54% | 2.725 | 2.75 | 2.625 | 0 |
04 Jun 2024 | 2.605 | -0.04 | -1.51% | 2.725 | 2.805 | 2.605 | 0 |
03 Jun 2024 | 2.645 | -0.13 | -4.51% | 2.82 | 2.94 | 2.63 | 770 |
31 May 2024 | 2.77 | -0.17 | -5.78% | 2.905 | 2.91 | 2.73 | 150 |
30 May 2024 | 2.94 | 0.02 | 0.68% | 2.855 | 2.985 | 2.85 | 0 |
29 May 2024 | 2.92 | -0.12 | -3.95% | 2.895 | 2.975 | 2.885 | 0 |
28 May 2024 | 3.04 | -0.14 | -4.40% | 3.19 | 3.21 | 3.00 | 0 |
27 May 2024 | 3.18 | 0.07 | 2.25% | 3.10 | 3.27 | 3.10 | 0 |
24 May 2024 | 3.11 | -0.22 | -6.61% | 3.13 | 3.26 | 3.08 | 0 |
23 May 2024 | 3.33 | 0.01 | 0.30% | 3.33 | 3.40 | 3.25 | 0 |
22 May 2024 | 3.32 | -0.20 | -5.68% | 3.47 | 3.51 | 3.32 | 0 |
21 May 2024 | 3.52 | -0.40 | -10.20% | 3.72 | 3.72 | 3.49 | 0 |
20 May 2024 | 3.92 | -0.20 | -4.85% | 4.07 | 4.07 | 3.89 | 0 |
17 May 2024 | 4.12 | 0.06 | 1.48% | 4.35 | 4.35 | 3.92 | 0 |
16 May 2024 | 4.06 | 0.08 | 2.01% | 4.19 | 4.51 | 3.58 | 0 |
15 May 2024 | 3.98 | 0.05 | 1.27% | 4.00 | 4.25 | 3.85 | 0 |
14 May 2024 | 3.93 | -0.30 | -7.09% | 4.22 | 4.30 | 3.89 | 0 |
13 May 2024 | 4.23 | 0.27 | 6.82% | 4.05 | 4.26 | 4.02 | 0 |
10 May 2024 | 3.96 | -0.10 | -2.46% | 4.05 | 4.19 | 3.91 | 0 |
09 May 2024 | 4.06 | 0.06 | 1.50% | 4.09 | 4.23 | 4.00 | 0 |
08 May 2024 | 4.00 | -0.10 | -2.44% | 4.00 | 4.03 | 3.91 | 0 |
07 May 2024 | 4.10 | -0.20 | -4.65% | 4.16 | 4.18 | 3.95 | 0 |
06 May 2024 | 4.30 | 0.04 | 0.94% | 4.38 | 4.48 | 4.26 | 0 |
03 May 2024 | 4.26 | 0.26 | 6.50% | 4.33 | 4.37 | 4.21 | 0 |
02 May 2024 | 4.00 | 0.44 | 12.36% | 3.87 | 4.07 | 3.81 | 0 |
30 Abr 2024 | 3.56 | -0.17 | -4.56% | 3.79 | 3.91 | 3.53 | 0 |
29 Abr 2024 | 3.73 | 0.47 | 14.42% | 3.88 | 3.88 | 3.55 | 0 |
26 Abr 2024 | 3.26 | 0.20 | 6.54% | 3.50 | 3.51 | 3.25 | 0 |
25 Abr 2024 | 3.06 | 0.03 | 0.99% | 3.18 | 3.23 | 3.00 | 0 |
24 Abr 2024 | 3.03 | 0.08 | 2.71% | 3.23 | 3.25 | 3.01 | 0 |
23 Abr 2024 | 2.95 | 0.09 | 3.15% | 2.995 | 3.06 | 2.925 | 0 |
22 Abr 2024 | 2.86 | 0.16 | 5.93% | 2.845 | 2.86 | 2.70 | 0 |
19 Abr 2024 | 2.70 | -0.10 | -3.57% | 2.665 | 2.785 | 2.655 | 1,000 |