Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22645 20991231 262.6505 | P22645 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.69 | 4.57 | 5.10 | 4.86 |
Resumen Histórico P22645
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22645 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.82 | 0.03 | 0.63% | 5.49 | 5.49 | 4.47 | 0 |
27 Jun 2024 | 4.79 | -0.09 | -1.84% | 4.91 | 5.10 | 4.73 | 0 |
26 Jun 2024 | 4.88 | -0.40 | -7.58% | 5.18 | 5.18 | 4.81 | 0 |
25 Jun 2024 | 5.28 | 0.28 | 5.60% | 5.21 | 5.31 | 5.02 | 0 |
24 Jun 2024 | 5.00 | -0.28 | -5.30% | 5.35 | 5.43 | 5.00 | 0 |
21 Jun 2024 | 5.28 | 0.30 | 6.02% | 5.05 | 5.42 | 4.96 | 0 |
20 Jun 2024 | 4.98 | -0.60 | -10.75% | 5.63 | 5.63 | 4.96 | 0 |
19 Jun 2024 | 5.58 | 0.09 | 1.64% | 5.62 | 5.64 | 5.50 | 0 |
18 Jun 2024 | 5.49 | 0.26 | 4.97% | 5.14 | 5.57 | 5.02 | 0 |
17 Jun 2024 | 5.23 | 0.60 | 12.96% | 4.83 | 5.56 | 4.70 | 0 |
14 Jun 2024 | 4.63 | 0.29 | 6.68% | 4.35 | 4.86 | 4.32 | 0 |
13 Jun 2024 | 4.34 | 0.29 | 7.16% | 4.28 | 4.52 | 4.08 | 0 |
12 Jun 2024 | 4.05 | -0.50 | -10.99% | 4.49 | 4.61 | 4.02 | 0 |
11 Jun 2024 | 4.55 | 0.34 | 8.08% | 4.16 | 4.64 | 4.10 | 0 |
10 Jun 2024 | 4.21 | 0.19 | 4.73% | 4.01 | 4.21 | 3.97 | 0 |
07 Jun 2024 | 4.02 | -0.02 | -0.50% | 4.07 | 4.21 | 4.02 | 0 |
06 Jun 2024 | 4.04 | 0.10 | 2.54% | 3.74 | 4.04 | 3.70 | 0 |
05 Jun 2024 | 3.94 | 0.09 | 2.34% | 3.85 | 4.06 | 3.73 | 0 |
04 Jun 2024 | 3.85 | 0.06 | 1.58% | 3.96 | 4.09 | 3.67 | 0 |
03 Jun 2024 | 3.79 | -0.27 | -6.65% | 3.89 | 3.90 | 3.50 | 0 |