Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P22645 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 5.56 | 0.48 | 9.45% | 5.22 | 5.90 | 5.14 | 0 |
| 01 Jul 2024 | 5.08 | 0.26 | 5.39% | 4.69 | 5.10 | 4.57 | 0 |
| 28 Jun 2024 | 4.82 | 0.03 | 0.63% | 5.49 | 5.49 | 4.47 | 0 |
| 27 Jun 2024 | 4.79 | -0.09 | -1.84% | 4.91 | 5.10 | 4.73 | 0 |
| 26 Jun 2024 | 4.88 | -0.40 | -7.58% | 5.18 | 5.18 | 4.81 | 0 |
| 25 Jun 2024 | 5.28 | 0.28 | 5.60% | 5.21 | 5.31 | 5.02 | 0 |
| 24 Jun 2024 | 5.00 | -0.28 | -5.30% | 5.35 | 5.43 | 5.00 | 0 |
| 21 Jun 2024 | 5.28 | 0.30 | 6.02% | 5.05 | 5.42 | 4.96 | 0 |
| 20 Jun 2024 | 4.98 | -0.60 | -10.75% | 5.63 | 5.63 | 4.96 | 0 |
| 19 Jun 2024 | 5.58 | 0.09 | 1.64% | 5.62 | 5.64 | 5.50 | 0 |
| 18 Jun 2024 | 5.49 | 0.26 | 4.97% | 5.14 | 5.57 | 5.02 | 0 |
| 17 Jun 2024 | 5.23 | 0.60 | 12.96% | 4.83 | 5.56 | 4.70 | 0 |
| 14 Jun 2024 | 4.63 | 0.29 | 6.68% | 4.35 | 4.86 | 4.32 | 0 |
| 13 Jun 2024 | 4.34 | 0.29 | 7.16% | 4.28 | 4.52 | 4.08 | 0 |
| 12 Jun 2024 | 4.05 | -0.50 | -10.99% | 4.49 | 4.61 | 4.02 | 0 |
| 11 Jun 2024 | 4.55 | 0.34 | 8.08% | 4.16 | 4.64 | 4.10 | 0 |
| 10 Jun 2024 | 4.21 | 0.19 | 4.73% | 4.01 | 4.21 | 3.97 | 0 |
| 07 Jun 2024 | 4.02 | -0.02 | -0.50% | 4.07 | 4.21 | 4.02 | 0 |
| 06 Jun 2024 | 4.04 | 0.10 | 2.54% | 3.74 | 4.04 | 3.70 | 0 |
| 05 Jun 2024 | 3.94 | 0.09 | 2.34% | 3.85 | 4.06 | 3.73 | 0 |
| 04 Jun 2024 | 3.85 | 0.06 | 1.58% | 3.96 | 4.09 | 3.67 | 0 |
| 03 Jun 2024 | 3.79 | -0.27 | -6.65% | 3.89 | 3.90 | 3.50 | 0 |
| 31 May 2024 | 4.06 | 0.14 | 3.57% | 4.02 | 4.12 | 3.94 | 0 |
| 30 May 2024 | 3.92 | -0.52 | -11.71% | 4.54 | 4.54 | 3.92 | 0 |
| 29 May 2024 | 4.44 | -0.50 | -10.12% | 5.06 | 5.08 | 4.29 | 0 |
| 28 May 2024 | 4.94 | 0.09 | 1.86% | 4.93 | 5.03 | 4.80 | 0 |
| 27 May 2024 | 4.85 | 0.09 | 1.89% | 4.79 | 4.91 | 4.75 | 0 |
| 24 May 2024 | 4.76 | -0.12 | -2.46% | 4.86 | 4.96 | 4.75 | 0 |
| 23 May 2024 | 4.88 | 0.27 | 5.86% | 4.64 | 5.01 | 4.50 | 0 |
| 22 May 2024 | 4.61 | 0.31 | 7.21% | 4.38 | 4.64 | 4.23 | 0 |
| 21 May 2024 | 4.30 | -0.09 | -2.05% | 4.46 | 4.63 | 4.30 | 0 |
| 20 May 2024 | 4.39 | 0.19 | 4.52% | 4.36 | 4.41 | 4.20 | 0 |
| 17 May 2024 | 4.20 | -0.05 | -1.18% | 4.38 | 4.38 | 4.13 | 0 |
| 16 May 2024 | 4.25 | 0.18 | 4.42% | 4.07 | 4.25 | 3.94 | 0 |
| 15 May 2024 | 4.07 | -0.48 | -10.55% | 4.55 | 4.58 | 4.03 | 0 |
| 14 May 2024 | 4.55 | -0.20 | -4.21% | 4.65 | 4.72 | 4.43 | 0 |
| 13 May 2024 | 4.75 | -0.04 | -0.84% | 4.83 | 4.84 | 4.55 | 0 |
| 10 May 2024 | 4.79 | -0.10 | -2.04% | 4.68 | 4.87 | 4.68 | 0 |
| 09 May 2024 | 4.89 | -0.11 | -2.20% | 5.12 | 5.18 | 4.84 | 0 |
| 08 May 2024 | 5.00 | 0.07 | 1.42% | 4.84 | 5.09 | 4.82 | 0 |
| 07 May 2024 | 4.93 | 0.23 | 4.89% | 4.49 | 5.08 | 4.49 | 0 |
| 06 May 2024 | 4.70 | -0.01 | -0.21% | 4.74 | 4.76 | 4.60 | 0 |
| 03 May 2024 | 4.71 | -0.09 | -1.88% | 4.80 | 4.85 | 4.57 | 0 |
| 02 May 2024 | 4.80 | 0.23 | 5.03% | 4.58 | 4.90 | 4.50 | 0 |
| 30 Abr 2024 | 4.57 | 0.65 | 16.58% | 4.04 | 4.67 | 4.04 | 0 |
| 29 Abr 2024 | 3.92 | -0.25 | -6.00% | 4.06 | 4.10 | 3.82 | 0 |
| 26 Abr 2024 | 4.17 | -0.38 | -8.35% | 4.49 | 4.69 | 4.16 | 0 |
| 25 Abr 2024 | 4.55 | 0.09 | 2.02% | 4.61 | 4.73 | 4.40 | 0 |
| 24 Abr 2024 | 4.46 | 0.00 | 0.00% | 4.24 | 4.50 | 4.12 | 0 |
| 23 Abr 2024 | 4.46 | -0.45 | -9.16% | 4.81 | 4.86 | 4.44 | 0 |
| 22 Abr 2024 | 4.91 | 0.19 | 4.03% | 4.74 | 4.93 | 4.50 | 0 |
| 19 Abr 2024 | 4.72 | 0.08 | 1.72% | 5.08 | 5.08 | 4.55 | 0 |
