Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22678 20991231 2.4666 | P22678 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.091 | -20.45% | 0.354 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.439 | 0.345 | 0.441 | 0.354 | 0.445 |
Resumen Histórico P22678
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22678 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.35 | -0.073 | -17.26% | 0.439 | 0.441 | 0.345 | 0 |
| 24 Jun 2024 | 0.423 | -0.003 | -0.70% | 0.438 | 0.446 | 0.414 | 0 |
| 21 Jun 2024 | 0.426 | -0.03 | -6.58% | 0.471 | 0.472 | 0.412 | 0 |
| 20 Jun 2024 | 0.456 | -0.042 | -8.43% | 0.505 | 0.505 | 0.452 | 0 |
| 19 Jun 2024 | 0.498 | -0.006 | -1.19% | 0.508 | 0.541 | 0.483 | 0 |
| 18 Jun 2024 | 0.504 | -0.067 | -11.73% | 0.566 | 0.567 | 0.489 | 0 |
| 17 Jun 2024 | 0.571 | -0.003 | -0.52% | 0.572 | 0.602 | 0.544 | 0 |
| 14 Jun 2024 | 0.574 | 0.007 | 1.23% | 0.562 | 0.603 | 0.525 | 0 |
| 13 Jun 2024 | 0.567 | 0.077 | 15.71% | 0.497 | 0.575 | 0.494 | 0 |
| 12 Jun 2024 | 0.49 | -0.028 | -5.41% | 0.609 | 0.609 | 0.465 | 0 |
| 11 Jun 2024 | 0.518 | 0.083 | 19.08% | 0.446 | 0.52 | 0.427 | 0 |
| 10 Jun 2024 | 0.435 | 0.009 | 2.11% | 0.448 | 0.451 | 0.435 | 0 |
| 07 Jun 2024 | 0.426 | -0.008 | -1.84% | 0.443 | 0.45 | 0.41 | 0 |
| 06 Jun 2024 | 0.434 | -0.007 | -1.59% | 0.44 | 0.449 | 0.407 | 0 |
| 05 Jun 2024 | 0.441 | -0.011 | -2.43% | 0.448 | 0.463 | 0.431 | 0 |
| 04 Jun 2024 | 0.452 | 0.10 | 28.41% | 0.365 | 0.453 | 0.365 | 0 |
| 03 Jun 2024 | 0.352 | 0.052 | 17.33% | 0.294 | 0.355 | 0.2715 | 0 |
| 31 May 2024 | 0.30 | 0.027 | 9.89% | 0.2715 | 0.31 | 0.271 | 6,000 |
| 30 May 2024 | 0.273 | -0.021 | -7.14% | 0.31 | 0.311 | 0.246 | 0 |
| 29 May 2024 | 0.294 | 0.083 | 39.34% | 0.234 | 0.294 | 0.1905 | 2,000 |
| 28 May 2024 | 0.211 | -0.003 | -1.40% | 0.2215 | 0.222 | 0.198 | 0 |
| 27 May 2024 | 0.214 | -0.0825 | -27.82% | 0.2965 | 0.297 | 0.212 | 1,000 |
