Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P22678 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.2285 | -0.0625 | -21.48% | 0.30 | 0.30 | 0.222 | 0 |
| 26 Jun 2024 | 0.291 | -0.059 | -16.86% | 0.357 | 0.357 | 0.25 | 600 |
| 25 Jun 2024 | 0.35 | -0.073 | -17.26% | 0.439 | 0.441 | 0.345 | 0 |
| 24 Jun 2024 | 0.423 | -0.003 | -0.70% | 0.438 | 0.446 | 0.414 | 0 |
| 21 Jun 2024 | 0.426 | -0.03 | -6.58% | 0.471 | 0.472 | 0.412 | 0 |
| 20 Jun 2024 | 0.456 | -0.042 | -8.43% | 0.505 | 0.505 | 0.452 | 0 |
| 19 Jun 2024 | 0.498 | -0.006 | -1.19% | 0.508 | 0.541 | 0.483 | 0 |
| 18 Jun 2024 | 0.504 | -0.067 | -11.73% | 0.566 | 0.567 | 0.489 | 0 |
| 17 Jun 2024 | 0.571 | -0.003 | -0.52% | 0.572 | 0.602 | 0.544 | 0 |
| 14 Jun 2024 | 0.574 | 0.007 | 1.23% | 0.562 | 0.603 | 0.525 | 0 |
| 13 Jun 2024 | 0.567 | 0.077 | 15.71% | 0.497 | 0.575 | 0.494 | 0 |
| 12 Jun 2024 | 0.49 | -0.028 | -5.41% | 0.609 | 0.609 | 0.465 | 0 |
| 11 Jun 2024 | 0.518 | 0.083 | 19.08% | 0.446 | 0.52 | 0.427 | 0 |
| 10 Jun 2024 | 0.435 | 0.009 | 2.11% | 0.438 | 0.483 | 0.414 | 0 |
| 07 Jun 2024 | 0.426 | -0.008 | -1.84% | 0.443 | 0.45 | 0.41 | 0 |
| 06 Jun 2024 | 0.434 | -0.007 | -1.59% | 0.44 | 0.449 | 0.407 | 0 |
| 05 Jun 2024 | 0.441 | -0.011 | -2.43% | 0.448 | 0.463 | 0.431 | 0 |
| 04 Jun 2024 | 0.452 | 0.10 | 28.41% | 0.365 | 0.453 | 0.365 | 0 |
| 03 Jun 2024 | 0.352 | 0.052 | 17.33% | 0.294 | 0.355 | 0.2715 | 0 |
| 31 May 2024 | 0.30 | 0.027 | 9.89% | 0.2715 | 0.31 | 0.271 | 6,000 |
| 30 May 2024 | 0.273 | -0.021 | -7.14% | 0.31 | 0.311 | 0.246 | 0 |
| 29 May 2024 | 0.294 | 0.083 | 39.34% | 0.234 | 0.294 | 0.1905 | 2,000 |
| 28 May 2024 | 0.211 | -0.003 | -1.40% | 0.2215 | 0.222 | 0.198 | 0 |
| 27 May 2024 | 0.214 | -0.0825 | -27.82% | 0.2965 | 0.297 | 0.212 | 1,000 |
| 24 May 2024 | 0.2965 | 0.016 | 5.70% | 0.327 | 0.348 | 0.293 | 0 |
| 23 May 2024 | 0.2805 | 0.0285 | 11.31% | 0.267 | 0.296 | 0.249 | 0 |
| 22 May 2024 | 0.252 | 0.0315 | 14.29% | 0.2065 | 0.273 | 0.192 | 0 |
| 21 May 2024 | 0.2205 | -0.0905 | -29.10% | 0.321 | 0.321 | 0.2055 | 500 |
| 20 May 2024 | 0.311 | -0.009 | -2.81% | 0.308 | 0.316 | 0.2485 | 500 |
| 17 May 2024 | 0.32 | -0.069 | -17.74% | 0.314 | 0.348 | 0.304 | 0 |
| 16 May 2024 | 0.389 | -0.008 | -2.02% | 0.402 | 0.43 | 0.384 | 0 |
| 15 May 2024 | 0.397 | 0.003 | 0.76% | 0.40 | 0.413 | 0.364 | 0 |
| 14 May 2024 | 0.394 | -0.071 | -15.27% | 0.471 | 0.471 | 0.392 | 0 |
| 13 May 2024 | 0.465 | 0.033 | 7.64% | 0.431 | 0.474 | 0.424 | 0 |
| 10 May 2024 | 0.432 | -0.014 | -3.14% | 0.453 | 0.453 | 0.393 | 0 |
| 09 May 2024 | 0.446 | -0.038 | -7.85% | 0.49 | 0.491 | 0.441 | 0 |
| 08 May 2024 | 0.484 | 0.058 | 13.62% | 0.443 | 0.502 | 0.433 | 0 |
| 07 May 2024 | 0.426 | 0.015 | 3.65% | 0.421 | 0.436 | 0.402 | 0 |
| 06 May 2024 | 0.411 | -0.034 | -7.64% | 0.425 | 0.446 | 0.393 | 0 |
| 03 May 2024 | 0.445 | 0.044 | 10.97% | 0.409 | 0.457 | 0.389 | 0 |
| 02 May 2024 | 0.401 | -0.026 | -6.09% | 0.441 | 0.455 | 0.39 | 0 |
| 30 Abr 2024 | 0.427 | 0.038 | 9.77% | 0.381 | 0.44 | 0.372 | 0 |
| 29 Abr 2024 | 0.389 | -0.014 | -3.47% | 0.423 | 0.423 | 0.381 | 0 |
| 26 Abr 2024 | 0.403 | -0.046 | -10.24% | 0.449 | 0.449 | 0.387 | 0 |
| 25 Abr 2024 | 0.449 | 0.039 | 9.51% | 0.445 | 0.477 | 0.394 | 0 |
| 24 Abr 2024 | 0.41 | 0.076 | 22.75% | 0.335 | 0.425 | 0.335 | 1,000 |
| 23 Abr 2024 | 0.334 | -0.033 | -8.99% | 0.386 | 0.488 | 0.313 | 1,000 |
| 22 Abr 2024 | 0.367 | 0.003 | 0.82% | 0.351 | 0.386 | 0.314 | 0 |
| 19 Abr 2024 | 0.364 | 0.051 | 16.29% | 0.354 | 0.386 | 0.347 | 0 |
