Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22843 20351221 13.0796 | P22843 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.00 | 3.00 | 3.01 | 2.96 |
Resumen Histórico P22843
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22843 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.995 | 0.39 | 14.75% | 2.72 | 2.995 | 2.655 | 0 |
24 Jun 2024 | 2.61 | -0.17 | -6.12% | 2.825 | 2.825 | 2.58 | 0 |
21 Jun 2024 | 2.78 | 0.02 | 0.72% | 2.755 | 2.86 | 2.725 | 0 |
20 Jun 2024 | 2.76 | 0.15 | 5.75% | 2.595 | 2.77 | 2.585 | 0 |
19 Jun 2024 | 2.61 | 0.12 | 4.61% | 2.60 | 2.65 | 2.59 | 0 |
18 Jun 2024 | 2.495 | -0.14 | -5.13% | 2.495 | 2.58 | 2.395 | 0 |
17 Jun 2024 | 2.63 | 0.06 | 2.33% | 2.575 | 2.685 | 2.54 | 0 |
14 Jun 2024 | 2.57 | -0.09 | -3.20% | 2.55 | 2.765 | 2.545 | 0 |
13 Jun 2024 | 2.655 | 0.08 | 3.31% | 2.645 | 2.705 | 2.615 | 0 |
12 Jun 2024 | 2.57 | -0.31 | -10.76% | 2.94 | 3.01 | 2.57 | 0 |
11 Jun 2024 | 2.88 | 0.01 | 0.52% | 2.815 | 2.975 | 2.805 | 0 |
10 Jun 2024 | 2.865 | 0.26 | 9.98% | 2.695 | 2.90 | 2.665 | 0 |
07 Jun 2024 | 2.605 | 0.04 | 1.76% | 2.575 | 2.745 | 2.57 | 0 |
06 Jun 2024 | 2.56 | -0.13 | -4.83% | 2.60 | 2.645 | 2.485 | 0 |
05 Jun 2024 | 2.69 | 0.07 | 2.87% | 2.62 | 2.725 | 2.60 | 0 |
04 Jun 2024 | 2.615 | 0.16 | 6.30% | 2.525 | 2.685 | 2.48 | 0 |
03 Jun 2024 | 2.46 | -0.06 | -2.19% | 2.385 | 2.51 | 2.355 | 0 |
31 May 2024 | 2.515 | 0.31 | 13.80% | 2.345 | 2.515 | 2.30 | 0 |
30 May 2024 | 2.21 | -0.27 | -10.71% | 2.51 | 2.515 | 2.195 | 0 |
29 May 2024 | 2.475 | 0.28 | 12.50% | 2.345 | 2.55 | 2.315 | 0 |
28 May 2024 | 2.20 | 0.08 | 3.53% | 2.175 | 2.24 | 2.13 | 0 |
27 May 2024 | 2.125 | -0.05 | -2.07% | 2.275 | 2.32 | 2.12 | 0 |