Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P22843 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.815 | 0.16 | 5.83% | 2.76 | 2.825 | 2.68 | 0 |
| 27 Jun 2024 | 2.66 | -0.27 | -9.06% | 2.78 | 2.80 | 2.62 | 0 |
| 26 Jun 2024 | 2.925 | -0.07 | -2.34% | 3.00 | 3.08 | 2.855 | 0 |
| 25 Jun 2024 | 2.995 | 0.39 | 14.75% | 2.72 | 2.995 | 2.655 | 0 |
| 24 Jun 2024 | 2.61 | -0.17 | -6.12% | 2.825 | 2.825 | 2.58 | 0 |
| 21 Jun 2024 | 2.78 | 0.02 | 0.72% | 2.755 | 2.86 | 2.725 | 0 |
| 20 Jun 2024 | 2.76 | 0.15 | 5.75% | 2.595 | 2.77 | 2.585 | 0 |
| 19 Jun 2024 | 2.61 | 0.12 | 4.61% | 2.60 | 2.65 | 2.59 | 0 |
| 18 Jun 2024 | 2.495 | -0.14 | -5.13% | 2.495 | 2.58 | 2.395 | 0 |
| 17 Jun 2024 | 2.63 | 0.06 | 2.33% | 2.575 | 2.685 | 2.54 | 0 |
| 14 Jun 2024 | 2.57 | -0.09 | -3.20% | 2.55 | 2.765 | 2.545 | 0 |
| 13 Jun 2024 | 2.655 | 0.08 | 3.31% | 2.645 | 2.705 | 2.615 | 0 |
| 12 Jun 2024 | 2.57 | -0.31 | -10.76% | 2.94 | 3.01 | 2.57 | 0 |
| 11 Jun 2024 | 2.88 | 0.01 | 0.52% | 2.815 | 2.975 | 2.805 | 0 |
| 10 Jun 2024 | 2.865 | 0.26 | 9.98% | 2.635 | 2.90 | 2.63 | 0 |
| 07 Jun 2024 | 2.605 | 0.04 | 1.76% | 2.575 | 2.745 | 2.57 | 0 |
| 06 Jun 2024 | 2.56 | -0.13 | -4.83% | 2.60 | 2.645 | 2.485 | 0 |
| 05 Jun 2024 | 2.69 | 0.07 | 2.87% | 2.62 | 2.725 | 2.60 | 0 |
| 04 Jun 2024 | 2.615 | 0.16 | 6.30% | 2.525 | 2.685 | 2.48 | 0 |
| 03 Jun 2024 | 2.46 | -0.06 | -2.19% | 2.385 | 2.51 | 2.355 | 0 |
| 31 May 2024 | 2.515 | 0.31 | 13.80% | 2.345 | 2.515 | 2.30 | 0 |
| 30 May 2024 | 2.21 | -0.27 | -10.71% | 2.51 | 2.515 | 2.195 | 0 |
| 29 May 2024 | 2.475 | 0.28 | 12.50% | 2.345 | 2.55 | 2.315 | 0 |
| 28 May 2024 | 2.20 | 0.08 | 3.53% | 2.175 | 2.24 | 2.13 | 0 |
| 27 May 2024 | 2.125 | -0.05 | -2.07% | 2.275 | 2.32 | 2.12 | 0 |
| 24 May 2024 | 2.17 | 0.09 | 4.58% | 2.26 | 2.26 | 2.135 | 0 |
| 23 May 2024 | 2.075 | 0.22 | 11.86% | 1.905 | 2.18 | 1.88 | 0 |
| 22 May 2024 | 1.855 | 0.13 | 7.54% | 1.96 | 2.065 | 1.765 | 0 |
| 21 May 2024 | 1.725 | 0.17 | 10.93% | 1.83 | 1.83 | 1.725 | 0 |
| 20 May 2024 | 1.555 | 0.08 | 5.14% | 1.555 | 1.585 | 1.55 | 0 |
| 17 May 2024 | 1.479 | 0.12 | 8.83% | 1.475 | 1.53 | 1.362 | 0 |
| 16 May 2024 | 1.359 | 0.17 | 14.20% | 1.182 | 1.535 | 1.167 | 0 |
| 15 May 2024 | 1.19 | 0.05 | 4.48% | 1.243 | 1.338 | 1.155 | 0 |
| 14 May 2024 | 1.139 | -0.33 | -22.25% | 1.535 | 1.555 | 1.102 | 0 |
| 13 May 2024 | 1.465 | -0.04 | -2.66% | 1.475 | 1.484 | 1.288 | 0 |
| 10 May 2024 | 1.505 | -0.29 | -16.16% | 1.58 | 1.585 | 1.35 | 0 |
| 09 May 2024 | 1.795 | 0.16 | 9.79% | 1.85 | 1.875 | 1.735 | 0 |
| 08 May 2024 | 1.635 | 0.01 | 0.31% | 1.61 | 1.68 | 1.535 | 0 |
| 07 May 2024 | 1.63 | -0.21 | -11.41% | 1.90 | 1.945 | 1.63 | 0 |
| 06 May 2024 | 1.84 | -0.13 | -6.60% | 1.975 | 2.06 | 1.805 | 0 |
| 03 May 2024 | 1.97 | 0.10 | 5.35% | 1.745 | 2.00 | 1.71 | 0 |
| 02 May 2024 | 1.87 | -0.10 | -4.83% | 2.14 | 2.315 | 1.81 | 0 |
| 30 Abr 2024 | 1.965 | 0.20 | 11.33% | 1.775 | 2.03 | 1.77 | 0 |
| 29 Abr 2024 | 1.765 | -0.47 | -20.85% | 2.155 | 2.18 | 1.75 | 0 |
| 26 Abr 2024 | 2.23 | 0.06 | 2.53% | 2.07 | 2.23 | 2.04 | 0 |
| 25 Abr 2024 | 2.175 | 0.14 | 6.62% | 2.09 | 2.31 | 2.05 | 0 |
| 24 Abr 2024 | 2.04 | 0.21 | 11.17% | 1.89 | 2.075 | 1.85 | 0 |
| 23 Abr 2024 | 1.835 | -0.03 | -1.34% | 1.98 | 1.99 | 1.68 | 0 |
