Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P22858 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 58.57 | 0.15 | 0.26% | 59.52 | 60.47 | 57.42 | 544 |
| 25 Jun 2024 | 58.42 | -1.90 | -3.15% | 59.12 | 59.12 | 57.67 | 0 |
| 24 Jun 2024 | 60.32 | 1.55 | 2.64% | 59.02 | 60.42 | 58.77 | 0 |
| 21 Jun 2024 | 58.77 | -0.55 | -0.93% | 59.47 | 59.52 | 57.97 | 0 |
| 20 Jun 2024 | 59.32 | 1.55 | 2.68% | 58.17 | 59.47 | 58.17 | 0 |
| 19 Jun 2024 | 57.77 | -0.65 | -1.11% | 58.72 | 58.72 | 57.72 | 0 |
| 18 Jun 2024 | 58.42 | 0.55 | 0.95% | 59.02 | 59.17 | 57.87 | 0 |
| 17 Jun 2024 | 57.87 | 0.50 | 0.87% | 57.92 | 58.47 | 56.97 | 0 |
| 14 Jun 2024 | 57.37 | -2.55 | -4.26% | 60.47 | 60.57 | 56.82 | 0 |
| 13 Jun 2024 | 59.92 | -3.80 | -5.96% | 63.02 | 63.47 | 59.87 | 536 |
| 12 Jun 2024 | 63.72 | 2.65 | 4.34% | 61.72 | 63.72 | 61.62 | 1,088 |
| 11 Jun 2024 | 61.07 | -1.05 | -1.69% | 62.67 | 62.77 | 60.22 | 538 |
| 10 Jun 2024 | 62.12 | -0.90 | -1.43% | 61.67 | 62.12 | 61.42 | 0 |
| 07 Jun 2024 | 63.02 | -0.85 | -1.33% | 63.62 | 63.92 | 61.82 | 0 |
| 06 Jun 2024 | 63.87 | 0.70 | 1.11% | 63.72 | 65.27 | 63.67 | 0 |
| 05 Jun 2024 | 63.17 | 1.40 | 2.27% | 62.72 | 63.72 | 62.37 | 0 |
| 04 Jun 2024 | 61.77 | -1.90 | -2.98% | 63.22 | 63.22 | 61.22 | 0 |
| 03 Jun 2024 | 63.67 | 1.20 | 1.92% | 64.42 | 64.47 | 63.47 | 538 |
| 31 May 2024 | 62.47 | -0.30 | -0.48% | 62.72 | 63.02 | 62.02 | 0 |
| 30 May 2024 | 62.77 | 0.25 | 0.40% | 61.72 | 62.87 | 61.72 | 0 |
| 29 May 2024 | 62.52 | -2.10 | -3.25% | 63.82 | 64.12 | 62.17 | 532 |
| 28 May 2024 | 64.62 | -0.80 | -1.22% | 65.67 | 66.22 | 64.12 | 0 |
| 27 May 2024 | 65.42 | 0.65 | 1.00% | 64.57 | 65.42 | 64.57 | 0 |
| 24 May 2024 | 64.77 | 0.05 | 0.08% | 63.57 | 64.82 | 63.57 | 0 |
| 23 May 2024 | 64.72 | -0.05 | -0.08% | 65.02 | 65.45 | 64.30 | 0 |
| 22 May 2024 | 64.77 | -0.45 | -0.69% | 65.17 | 65.27 | 64.47 | 0 |
| 21 May 2024 | 65.22 | -0.45 | -0.69% | 65.37 | 65.47 | 64.42 | 0 |
| 20 May 2024 | 65.67 | 0.45 | 0.69% | 65.37 | 66.02 | 65.32 | 0 |
| 17 May 2024 | 65.22 | -0.20 | -0.31% | 65.02 | 65.32 | 64.42 | 0 |
| 16 May 2024 | 65.42 | -1.65 | -2.46% | 66.97 | 66.97 | 65.42 | 0 |
| 15 May 2024 | 67.07 | 1.40 | 2.13% | 66.07 | 67.12 | 65.87 | 550 |
| 14 May 2024 | 65.67 | -0.15 | -0.23% | 65.72 | 65.82 | 65.22 | 0 |
| 13 May 2024 | 65.82 | -0.30 | -0.45% | 66.42 | 66.42 | 65.52 | 0 |
| 10 May 2024 | 66.12 | 0.75 | 1.15% | 65.77 | 66.92 | 65.77 | 0 |
| 09 May 2024 | 65.37 | 1.85 | 2.91% | 63.67 | 65.47 | 63.47 | 0 |
| 08 May 2024 | 63.52 | 0.35 | 0.55% | 63.12 | 64.17 | 63.12 | 0 |
| 07 May 2024 | 63.17 | 2.65 | 4.38% | 60.97 | 63.17 | 60.87 | 0 |
| 06 May 2024 | 60.52 | 1.65 | 2.80% | 59.37 | 60.77 | 59.02 | 0 |
| 03 May 2024 | 58.87 | 0.70 | 1.20% | 58.52 | 59.95 | 58.17 | 3,300 |
| 02 May 2024 | 58.17 | -0.25 | -0.43% | 58.82 | 58.82 | 57.92 | 0 |
| 30 Abr 2024 | 58.42 | -2.05 | -3.39% | 60.52 | 60.57 | 58.32 | 0 |
| 29 Abr 2024 | 60.47 | -0.40 | -0.66% | 61.47 | 61.47 | 60.22 | 0 |
| 26 Abr 2024 | 60.87 | 2.30 | 3.93% | 59.57 | 61.17 | 59.27 | 2,200 |
| 25 Abr 2024 | 58.57 | -1.50 | -2.50% | 59.77 | 60.02 | 57.32 | 1,100 |
| 24 Abr 2024 | 60.07 | -0.75 | -1.23% | 61.62 | 61.67 | 59.97 | 0 |
| 23 Abr 2024 | 60.82 | 2.90 | 5.01% | 58.97 | 60.82 | 58.97 | 0 |
| 22 Abr 2024 | 57.92 | 1.00 | 1.76% | 57.77 | 58.32 | 57.12 | 0 |
| 19 Abr 2024 | 56.92 | -1.20 | -2.06% | 55.27 | 57.17 | 55.27 | 0 |
| 18 Abr 2024 | 58.12 | 0.50 | 0.87% | 58.12 | 58.22 | 56.87 | 0 |
| 17 Abr 2024 | 57.62 | 0.40 | 0.70% | 57.07 | 58.67 | 56.92 | 0 |
| 16 Abr 2024 | 57.22 | -2.40 | -4.03% | 57.87 | 58.37 | 56.92 | 0 |
| 15 Abr 2024 | 59.62 | 0.80 | 1.36% | 59.47 | 61.57 | 59.37 | 0 |
| 12 Abr 2024 | 58.82 | -0.45 | -0.76% | 60.62 | 61.32 | 58.52 | 0 |
| 11 Abr 2024 | 59.27 | -1.60 | -2.63% | 60.72 | 60.92 | 58.52 | 2,200 |
| 10 Abr 2024 | 60.87 | 0.20 | 0.33% | 61.32 | 62.17 | 59.72 | 2,200 |
| 09 Abr 2024 | 60.67 | -2.40 | -3.81% | 62.67 | 62.77 | 60.52 | 0 |
| 08 Abr 2024 | 63.07 | 1.50 | 2.44% | 61.87 | 63.12 | 61.67 | 0 |
| 05 Abr 2024 | 61.57 | -2.45 | -3.83% | 61.82 | 62.07 | 61.02 | 0 |
| 04 Abr 2024 | 64.02 | 0.30 | 0.47% | 63.52 | 64.22 | 63.47 | 0 |
| 03 Abr 2024 | 63.72 | 0.70 | 1.11% | 62.82 | 63.77 | 62.82 | 0 |
| 02 Abr 2024 | 63.02 | -2.20 | -3.37% | 64.97 | 65.72 | 62.92 | 0 |
