Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT228C8 20351221 18.8155 | P228C8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.38 | 4.38 | 4.38 | 4.57 |
Resumen Histórico P228C8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P228C8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.49 | -0.32 | -6.65% | 4.84 | 4.84 | 4.38 | 0 |
27 Jun 2024 | 4.81 | 0.10 | 2.12% | 4.67 | 4.83 | 4.59 | 0 |
26 Jun 2024 | 4.71 | 0.31 | 7.05% | 4.43 | 4.72 | 4.33 | 0 |
25 Jun 2024 | 4.40 | 0.12 | 2.80% | 4.35 | 4.44 | 4.20 | 0 |
24 Jun 2024 | 4.28 | -0.24 | -5.31% | 4.55 | 4.56 | 4.26 | 0 |
21 Jun 2024 | 4.52 | 0.22 | 5.12% | 4.40 | 4.56 | 4.27 | 0 |
20 Jun 2024 | 4.30 | -0.13 | -2.93% | 4.48 | 4.48 | 4.19 | 0 |
19 Jun 2024 | 4.43 | 0.21 | 4.98% | 4.24 | 4.43 | 4.20 | 0 |
18 Jun 2024 | 4.22 | -0.18 | -4.09% | 4.26 | 4.26 | 4.09 | 0 |
17 Jun 2024 | 4.40 | -0.09 | -2.00% | 4.55 | 4.55 | 4.33 | 0 |
14 Jun 2024 | 4.49 | 0.19 | 4.42% | 4.25 | 4.57 | 4.25 | 0 |
13 Jun 2024 | 4.30 | 0.30 | 7.50% | 4.12 | 4.31 | 3.99 | 0 |
12 Jun 2024 | 4.00 | 0.12 | 3.09% | 3.88 | 4.03 | 3.78 | 0 |
11 Jun 2024 | 3.88 | 0.07 | 1.84% | 3.79 | 3.97 | 3.78 | 0 |
10 Jun 2024 | 3.81 | -0.04 | -1.04% | 4.10 | 4.13 | 3.75 | 0 |
07 Jun 2024 | 3.85 | -0.15 | -3.75% | 4.05 | 4.06 | 3.78 | 0 |
06 Jun 2024 | 4.00 | -0.05 | -1.23% | 4.07 | 4.07 | 3.94 | 0 |
05 Jun 2024 | 4.05 | 0.09 | 2.27% | 3.96 | 4.05 | 3.90 | 0 |
04 Jun 2024 | 3.96 | 0.10 | 2.59% | 4.01 | 4.14 | 3.94 | 0 |
03 Jun 2024 | 3.86 | 0.08 | 2.12% | 3.60 | 3.92 | 3.48 | 0 |